1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

305.35p+0.85 (+0.28%)24 Apr 2024, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024300.00p309.00p300.00p304.50p34,477
Apr 22, 2024304.00p304.20p294.00p304.00p72,592
Apr 19, 2024299.00p305.05p296.58p301.00p31,160
Apr 18, 2024302.00p307.00p298.27p302.00p27,161
Apr 17, 2024300.00p307.00p295.61p298.00p65,385
Apr 16, 2024302.00p302.00p296.00p302.00p53,203
Apr 15, 2024307.00p315.69p305.00p306.00p69,144
Apr 12, 2024309.00p318.00p307.00p311.00p30,426
Apr 11, 2024308.00p316.80p308.00p311.00p102,225
Apr 10, 2024307.00p317.00p307.00p310.00p50,018
Apr 9, 2024305.00p316.00p305.00p307.00p65,440
Apr 8, 2024306.00p310.40p305.00p305.00p110,800
Apr 5, 2024306.00p310.00p305.00p307.50p40,984
Apr 4, 2024307.00p307.00p303.70p307.00p73,228
Apr 3, 2024314.00p317.28p309.02p315.00p73,993
Apr 2, 2024309.00p320.28p308.84p314.00p196,378
Mar 28, 2024308.00p315.00p308.00p309.00p129,509
Mar 27, 2024309.00p315.04p306.00p309.00p20,793
Mar 26, 2024314.08p316.00p310.00p312.00p61,087
Mar 25, 2024317.00p317.00p309.00p309.00p52,100
Mar 22, 2024314.00p316.00p309.00p312.00p146,922
Mar 21, 2024306.00p314.10p306.00p312.00p328,221
Mar 20, 2024307.00p312.30p306.07p307.00p111,455
Mar 19, 2024306.00p313.00p305.00p305.00p167,327
Mar 18, 2024309.00p316.00p309.00p309.00p155,934
Mar 15, 2024313.00p316.00p309.00p316.00p115,214
Mar 14, 2024313.00p314.08p310.00p313.00p63,166
Mar 13, 2024311.00p315.06p310.00p311.00p156,861
Mar 12, 2024309.00p311.80p307.90p311.00p51,439
Mar 11, 2024303.00p306.22p302.00p307.00p73,109
Mar 8, 2024305.12p305.56p304.24p304.00p40,400
Mar 7, 2024302.00p303.96p300.27p303.00p43,722
Mar 6, 2024302.00p305.00p302.00p305.00p23,728
Mar 5, 2024303.00p306.52p299.88p302.00p67,878
Mar 4, 2024302.00p305.69p301.00p304.00p76,862
Mar 1, 2024302.00p307.00p301.00p306.00p23,491
Feb 29, 2024300.00p304.50p300.00p301.00p65,298
Feb 28, 2024303.00p303.00p299.00p299.00p72,970
Feb 27, 2024302.00p303.00p300.00p302.00p92,322
Feb 26, 2024298.00p304.00p295.85p302.00p89,415
Feb 23, 2024300.00p302.85p299.00p302.00p295,416
Feb 22, 2024300.00p302.00p297.00p298.00p95,126
Feb 21, 2024300.00p303.10p294.00p299.00p22,632
Feb 20, 2024301.00p302.62p297.00p297.00p63,205
Feb 19, 2024299.00p301.00p298.46p300.50p44,871
Feb 16, 2024301.00p302.00p299.00p300.00p71,254
Feb 15, 2024297.00p300.08p293.00p297.00p162,741
Feb 14, 2024292.00p302.25p291.40p295.00p113,100
Feb 13, 2024298.00p298.77p287.88p292.00p71,046
Feb 12, 2024295.00p308.00p289.04p295.00p86,813
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.605.29
Reckitt Benckiser Group PLC4,433.004.31
Darktrace PLC507.803.63
Quilter PLC106.103.51
Rio Tinto PLC5,474.002.95
Bae Systems PLC1,378.812.90

Fallers

CompanyPrice% Chg
Ocado Group PLC362.20-4.13
Mobico Group PLC53.50-4.12
Croda International PLC4,696.00-3.93
Breedon Group PLC367.50-3.29
Hammerson PLC26.96-3.09
Elementis PLC138.60-2.81