1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

298.15p-3.85 (-1.27%)19 Apr 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:32:05298.15p289£861.65
Apr 19, 202414:06:11300.18p1,332£3,998.35
Apr 19, 202413:34:01298.70p183£546.61
Apr 19, 202410:55:11296.58p20,000£59,316.50
Apr 19, 202411:52:30302.88p1,500£4,543.20
Apr 19, 202409:00:49305.05p23£70.16
Apr 19, 202408:01:47299.00p1,153£3,447.47
Apr 19, 202408:01:38299.00p3,680£11,003.20
Apr 18, 202416:35:30302.00p18£54.36
Apr 18, 202416:19:11304.37p1,950£5,935.25
Apr 18, 202415:44:54300.25p1,500£4,503.75
Apr 18, 202414:58:52302.44p655£1,981.01
Apr 18, 202414:10:00299.25p3,756£11,239.83
Apr 18, 202414:08:45301.45p3,500£10,550.75
Apr 18, 202413:31:40298.27p1,300£3,877.46
Apr 18, 202411:54:42307.00p3£9.21
Apr 18, 202411:42:44299.00p863£2,580.37
Apr 18, 202411:15:39300.87p847£2,548.35
Apr 18, 202411:15:27299.00p863£2,580.37
Apr 18, 202410:47:09300.88p1,000£3,008.80
Apr 18, 202410:31:48300.87p1,002£3,014.70
Apr 18, 202409:55:13300.00p3,000£9,000.00
Apr 18, 202409:51:31300.00p3,000£9,000.00
Apr 18, 202409:31:45299.00p1,100£3,289.00
Apr 18, 202409:21:42299.00p1,100£3,289.00
Apr 18, 202409:21:42300.88p1,700£5,114.96
Apr 18, 202409:14:43307.00p4£12.28
Apr 17, 202415:56:56297.00p9,552£28,369.44
Apr 17, 202416:35:24298.00p16£47.68
Apr 17, 202416:12:37299.00p1,700£5,083.00
Apr 17, 202416:01:26299.00p1,100£3,289.00
Apr 17, 202415:58:12298.00p1,100£3,278.00
Apr 17, 202415:57:16299.00p1,100£3,289.00
Apr 17, 202415:56:58299.00p1,000£2,990.00
Apr 17, 202415:44:29299.98p7,000£20,998.67
Apr 17, 202415:35:29300.96p5,900£17,756.88
Apr 17, 202414:57:10298.45p960£2,865.12
Apr 17, 202414:57:03296.25p960£2,844.02
Apr 17, 202414:22:23299.15p1,800£5,384.73
Apr 17, 202413:04:43300.00p1,700£5,100.00
Apr 17, 202413:04:43300.00p1,700£5,100.00
Apr 17, 202412:49:55300.88p200£601.76
Apr 17, 202412:43:16307.00p3£9.21
Apr 17, 202412:43:16307.00p4£12.28
Apr 17, 202412:00:25295.61p600£1,773.67
Apr 17, 202411:35:43300.88p1,413£4,251.43
Apr 17, 202411:21:40300.88p1,600£4,814.08
Apr 17, 202409:35:21304.47p15,200£46,279.14
Apr 17, 202408:37:21296.00p10,769£31,876.24
Apr 17, 202408:56:46300.88p8£24.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,501.009.04
Darktrace PLC473.903.38
Energean PLC1,014.003.36
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC510.002.10
Ferrexpo PLC47.060.99

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.20-10.36
Man Group PLC253.80-5.51
Marshalls PLC257.00-4.28
Foresight Group Holdings Limited441.83-3.53
Integrafin Holdings PLC287.50-2.87
Hargreaves Lansdown PLC714.40-2.70