$118.95+0.00 (+0.00%)28 Mar 2024, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Business Machines Corporation Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024$190.63$191.87$190.40$118.954,842
Mar 27, 2024$189.59$190.00$188.63$118.956,869
Mar 26, 2024$188.79$189.94$188.70$118.9518,917
Mar 25, 2024$190.30$190.80$189.00$118.956,407
Mar 22, 2024$192.06$192.97$190.99$118.957,146
Mar 21, 2024$193.28$193.55$190.00$118.957,542
Mar 20, 2024$193.00$193.43$191.39$118.955,127
Mar 19, 2024$191.60$193.53$190.26$118.95125,181
Mar 18, 2024$191.93$193.05$190.35$118.956,070
Mar 15, 2024$192.21$193.00$190.91$118.954,622
Mar 14, 2024$197.00$197.58$193.09$118.956,889
Mar 13, 2024$197.70$197.77$195.96$118.955,617
Mar 12, 2024$192.56$199.09$192.14$118.9511,538
Mar 11, 2024$194.78$195.45$190.88$118.9510,481
Mar 8, 2024$196.00$197.76$194.59$118.953,065
Mar 7, 2024$198.00$198.71$196.16$118.953,511
Mar 6, 2024$193.74$198.11$193.08$118.957,086
Mar 5, 2024$192.10$193.93$190.66$118.957,436
Mar 4, 2024$189.00$193.49$187.41$118.9511,841
Mar 1, 2024$185.63$187.45$185.30$118.956,351
Feb 29, 2024$186.72$186.85$184.73$118.956,497
Feb 28, 2024$185.01$185.39$183.55$118.954,189
Feb 27, 2024$184.33$184.48$182.69$118.95432,805
Feb 26, 2024$185.64$185.83$184.38$118.952,289
Feb 23, 2024$184.90$186.36$184.87$118.953,374
Feb 22, 2024$179.70$184.11$179.70$118.95313,479
Feb 21, 2024$183.03$183.06$179.84$118.956,347
Feb 20, 2024$187.64$188.75$183.94$118.9515,350
Feb 16, 2024$186.87$188.94$185.83$118.957,960
Feb 15, 2024$183.90$185.91$183.61$118.955,850
Feb 14, 2024$183.70$185.00$182.32$118.95289,831
Feb 13, 2024$186.16$186.16$182.38$118.95316,291
Feb 12, 2024$185.94$186.07$184.02$118.956,003
Feb 9, 2024$184.53$187.11$183.91$118.954,733
Feb 8, 2024$182.68$183.83$181.50$118.957,025
Feb 7, 2024$183.28$183.99$182.60$118.953,474
Feb 6, 2024$183.43$184.65$183.07$118.952,397
Feb 5, 2024$185.38$185.51$183.41$118.957,212
Feb 2, 2024$187.10$187.33$185.50$118.954,760
Feb 1, 2024$183.74$186.77$182.73$118.955,692
Jan 31, 2024$187.34$187.55$184.54$118.955,173
Jan 30, 2024$187.83$188.64$186.84$118.9522,273
Jan 29, 2024$187.42$189.48$186.11$118.9517,785
Jan 26, 2024$196.00$196.00$186.17$118.95196,857
Jan 25, 2024$185.28$196.90$184.72$118.95106,674
Jan 24, 2024$175.00$175.00$172.91$118.959,168
Jan 23, 2024$172.76$173.99$172.45$118.954,380
Jan 22, 2024$171.48$174.44$171.48$118.95165,211
Jan 19, 2024$166.84$171.01$166.84$118.95167,906
Jan 18, 2024$166.56$166.65$165.00$118.955,881
Showing 1 to 50 of 248