1. Share Prices

  2. International Business Machines Corporation (IBM)

$118.95+0.00 (+0.00%)18 Apr 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Business Machines Corporation Trades

DateTimePriceQuantityValue
Apr 18, 202419:14:51$181.202362.40 null
Apr 18, 202419:12:20$181.0600.00 null
Apr 18, 202419:12:34$180.9700.00 null
Apr 18, 202419:12:20$181.0600.00 null
Apr 18, 202419:12:20$181.0600.00 null
Apr 18, 202419:12:20$181.0600.00 null
Apr 18, 202419:12:20$181.0600.00 null
Apr 18, 202419:06:21$181.0571,267.34 null
Apr 18, 202419:02:17$181.2200.00 null
Apr 18, 202419:01:00$181.1916329,533.16 null
Apr 18, 202418:59:07$181.2000.00 null
Apr 18, 202418:57:05$181.19356,341.48 null
Apr 18, 202418:56:58$181.15254,528.75 null
Apr 18, 202418:56:41$181.181181.18 null
Apr 18, 202418:43:06$181.1300.00 null
Apr 18, 202418:35:22$181.284725.10 null
Apr 18, 202418:25:03$180.8700.00 null
Apr 18, 202418:11:12$181.3600.00 null
Apr 18, 202418:11:12$181.3600.00 null
Apr 18, 202418:11:12$181.3600.00 null
Apr 18, 202418:06:40$181.5300.00 null
Apr 18, 202418:06:17$181.5500.00 null
Apr 18, 202418:06:10$181.5300.00 null
Apr 18, 202418:06:01$181.6000.00 null
Apr 18, 202417:53:29$181.8400.00 null
Apr 18, 202417:53:15$181.8100.00 null
Apr 18, 202417:53:02$181.8500.00 null
Apr 18, 202417:51:57$182.0000.00 null
Apr 18, 202417:51:40$182.0600.00 null
Apr 18, 202417:51:26$181.9900.00 null
Apr 18, 202417:51:19$181.9900.00 null
Apr 18, 202418:10:46$181.4800.00 null
Apr 18, 202417:57:12$181.8000.00 null
Apr 18, 202417:54:10$181.8500.00 null
Apr 18, 202417:27:05$182.6800.00 null
Apr 18, 202417:24:49$182.6600.00 null
Apr 18, 202417:24:35$182.5700.00 null
Apr 18, 202417:24:12$182.6500.00 null
Apr 18, 202417:23:53$182.5600.00 null
Apr 18, 202417:51:32$181.991181.99 null
Apr 18, 202417:04:47$183.2000.00 null
Apr 18, 202417:04:30$183.1900.00 null
Apr 18, 202418:06:29$181.5600.00 null
Apr 18, 202418:06:10$181.54101,815.35 null
Apr 18, 202417:23:46$182.5600.00 null
Apr 18, 202417:33:11$182.7000.00 null
Apr 18, 202417:14:15$182.691182.69 null
Apr 18, 202417:29:50$182.6900.00 null
Apr 18, 202417:24:04$182.562365.12 null
Apr 18, 202417:24:04$182.561182.56 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,489.508.21
Darktrace PLC472.303.03
Hochschild Mining PLC153.601.72
Auction Technology Group PLC507.001.50
Compass Group PLC2,195.771.23
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Smith (Ds) PLC351.60-12.01
Man Group PLC255.24-4.97
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
B&M European Value Retail S.A.503.80-3.12
Paragon Banking Group PLC665.50-2.92