Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.69 | -0.11 | -0.93 | 0.30 | 21.35 | 59.63 |
| Automobiles & Parts | -11.16 | -0.91 | -4.04 | -9.09 | -23.80 | -29.60 |
| Banks | -10.75 | -0.28 | -0.47 | 5.63 | 5.13 | 10.07 |
| Beverages | -146.75 | -0.66 | -0.06 | -2.19 | -1.32 | -21.04 |
| Chemicals | 50.86 | 0.55 | 0.56 | 2.43 | -2.18 | -20.90 |
| Construction & Materials | -127.18 | -1.32 | -2.58 | -2.41 | 1.80 | 16.45 |
| Electricity | -26.48 | -0.27 | 1.65 | 2.09 | -10.62 | -11.22 |
| Electronic & Electrical Equip. | -97.30 | -1.02 | -3.66 | -2.85 | -4.75 | -3.35 |
| Equity Investment Instruments | -88.29 | -0.77 | -1.90 | -0.64 | -0.79 | 3.16 |
| Food & Drug Retailers | -7.82 | -0.21 | -1.30 | -3.23 | -8.34 | -16.99 |
| Food Producers | -19.61 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 21.48 | 0.37 | 2.09 | -0.97 | -3.72 | -6.27 |
| General Financial | -131.64 | -0.93 | -3.61 | -4.55 | -4.04 | 10.76 |
| General Industrials | 14.13 | 0.21 | -1.99 | 2.03 | 0.54 | 6.68 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -163.46 | -1.32 | -1.56 | -5.65 | -6.39 | 4.21 |
| Index - Leisure Goods | -153.50 | -0.64 | -4.47 | -3.87 | -0.24 | 0.73 |
| Industrial Engineering | -125.14 | -0.91 | -5.37 | -7.16 | -4.74 | -11.06 |
| Industrial Metals | -18.28 | -0.27 | 2.36 | 12.33 | -0.49 | -6.17 |
| Industrial Transportation | -27.04 | -0.66 | -2.48 | 6.79 | 1.82 | 15.93 |
| Life Insurance | -23.60 | -0.41 | -1.05 | -5.18 | -8.48 | -19.59 |
| Media | -91.74 | -0.78 | -1.12 | -1.95 | 4.96 | 14.95 |
| Mining | 3.61 | 0.03 | 0.54 | 21.98 | 7.69 | -12.09 |
| Mobile Telecommunications | 2.52 | 0.14 | -0.46 | 0.42 | -7.13 | -28.41 |
| Nonlife Insurance | -15.00 | -0.41 | 0.23 | -4.01 | 7.72 | 16.18 |
| Oil & Gas Producers | -15.64 | -0.17 | -1.01 | 8.32 | 9.68 | 6.68 |
| Personal Goods | -12.85 | -0.08 | -8.53 | -11.84 | -28.07 | -56.71 |
| Pharmaceuticals & Biotech. | 8.46 | 0.04 | -1.09 | 2.56 | 4.17 | -5.37 |
| Real Estate & Investment Servic | -26.04 | -1.21 | -3.85 | -6.50 | -8.29 | -8.58 |
| Real Estate Investment Trusts | -6.67 | -0.30 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -5.50 | -0.23 | -4.44 | -7.34 | -3.23 | 22.10 |
| Support Services | -28.92 | -0.28 | -3.59 | -3.70 | -1.39 | 1.03 |
| Tobacco | 47.42 | 0.18 | 0.46 | -2.77 | -0.59 | -16.69 |
| Travel & Leisure | -9.28 | -0.12 | -2.94 | -5.40 | -0.20 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Rentokil Initial PLC | 416.70 | 0.92 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Easyjet PLC | 533.60 | 0.68 |
| Haleon PLC | 323.30 | 0.65 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.80 | -10.71 |
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Scottish Mortgage Investment Trust PLC | 804.40 | -2.40 |
| Ocado Group PLC | 342.10 | -2.26 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Rs Group PLC | 686.00 | -2.14 |
| Beazley PLC | 656.00 | -2.09 |
| Fresnillo PLC | 597.50 | -2.05 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
| 14:59 | CURY | Holding(s) in Company | RNS |
| 14:57 | Form 8.3 - International Paper Company | RNS | |
| 14:56 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:55 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
