1. Share Prices

  2. Ibstock PLC (IBST)

149.80p-3.20 (-2.09%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:43:15151.72p2,228£3,380.32
Apr 24, 202416:35:20149.80p426,691£639,183.12
Apr 24, 202416:29:58152.00p129£196.08
Apr 24, 202416:29:58152.00p3,107£4,722.64
Apr 24, 202416:29:56151.20p998£1,508.98
Apr 24, 202416:29:56152.00p5£7.60
Apr 24, 202416:29:56151.60p614£930.82
Apr 24, 202416:29:56151.60p552£836.83
Apr 24, 202416:29:56151.60p3,831£5,807.80
Apr 24, 202416:29:56151.60p3£4.55
Apr 24, 202416:26:45151.40p77£116.58
Apr 24, 202416:24:42151.22p386£583.69
Apr 24, 202416:23:25151.20p651£984.31
Apr 24, 202416:23:24151.20p108£163.30
Apr 24, 202416:23:24151.20p673£1,017.58
Apr 24, 202416:23:24151.20p733£1,108.30
Apr 24, 202416:23:24151.40p3,834£5,804.68
Apr 24, 202416:16:38151.40p116£175.62
Apr 24, 202416:07:24152.50p67,682£103,215.05
Apr 24, 202416:07:00151.87p2,990£4,541.03
Apr 24, 202416:06:07152.00p3£4.56
Apr 24, 202416:05:49151.80p221£335.48
Apr 24, 202416:05:49151.80p77£116.89
Apr 24, 202416:00:52151.60p701£1,062.72
Apr 24, 202416:00:52151.60p59£89.44
Apr 24, 202416:00:52151.60p71£107.64
Apr 24, 202416:00:52151.60p166£251.66
Apr 24, 202416:00:52151.60p320£485.12
Apr 24, 202416:00:52151.80p1,403£2,129.75
Apr 24, 202416:00:52151.80p252£382.54
Apr 24, 202416:00:52151.80p248£376.46
Apr 24, 202416:00:52151.80p337£511.57
Apr 24, 202416:00:52151.80p565£857.67
Apr 24, 202416:00:52151.80p98£148.76
Apr 24, 202416:00:52151.60p566£858.06
Apr 24, 202416:00:52151.80p500£759.00
Apr 24, 202415:54:41151.60p762£1,155.19
Apr 24, 202415:54:36151.40p32£48.45
Apr 24, 202415:54:36151.40p843£1,276.30
Apr 24, 202415:54:36151.60p1,416£2,146.66
Apr 24, 202415:54:36151.60p1,700£2,577.20
Apr 24, 202415:54:36151.60p1,661£2,518.08
Apr 24, 202415:54:36151.60p180£272.88
Apr 24, 202415:54:31151.20p640£967.68
Apr 24, 202415:54:31151.20p604£913.25
Apr 24, 202415:54:31151.20p21£31.75
Apr 24, 202415:54:30151.40p1,500£2,271.00
Apr 24, 202415:54:30151.40p125£189.25
Apr 24, 202415:54:30151.40p601£909.91
Apr 24, 202415:54:30151.60p568£861.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.