Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -340.81 | -3.13 | 0.01 | -4.07 | 22.72 | 62.13 |
| Automobiles & Parts | 2.87 | 0.23 | 3.06 | -5.63 | -21.89 | -26.03 |
| Banks | 29.94 | 0.75 | 5.26 | 5.56 | 9.33 | 14.83 |
| Beverages | -319.94 | -1.43 | -0.43 | -3.69 | -1.95 | -23.57 |
| Chemicals | 10.98 | 0.12 | -2.49 | -5.89 | -4.40 | -23.60 |
| Construction & Materials | -71.64 | -0.73 | 2.23 | -0.23 | 4.78 | 19.77 |
| Electricity | 6.56 | 0.07 | 2.60 | 2.61 | -9.43 | -10.77 |
| Electronic & Electrical Equip. | -54.36 | -0.56 | 0.60 | -4.63 | -3.43 | -2.72 |
| Equity Investment Instruments | -68.43 | -0.58 | 1.48 | -0.64 | 1.03 | 5.69 |
| Food & Drug Retailers | 119.96 | 3.16 | 7.22 | 0.97 | -2.26 | -12.54 |
| Food Producers | -3.45 | -0.04 | 8.70 | 8.60 | 10.79 | 18.40 |
| Gas Water & Multiutilities index | 6.49 | 0.11 | 3.70 | -0.85 | -1.99 | -6.02 |
| General Financial | 226.15 | 1.63 | -1.44 | -6.32 | -3.69 | 9.75 |
| General Industrials | -81.72 | -1.19 | 0.03 | -1.11 | -0.11 | 5.04 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 137.91 | 1.11 | 2.47 | -4.25 | -3.69 | 10.32 |
| Index - Leisure Goods | -48.03 | -0.20 | -3.16 | -6.49 | 0.05 | -0.85 |
| Industrial Engineering | -207.86 | -1.52 | -3.56 | -9.13 | -5.44 | -10.84 |
| Industrial Metals | 117.90 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 38.72 | 0.93 | 3.09 | 4.18 | 5.93 | 22.08 |
| Life Insurance | -127.49 | -2.19 | 1.51 | -7.14 | -8.62 | -19.11 |
| Media | -189.58 | -1.60 | -0.77 | -4.60 | 4.33 | 11.94 |
| Mining | -61.30 | -0.58 | -1.69 | 19.80 | 5.61 | -9.84 |
| Mobile Telecommunications | 5.96 | 0.33 | 3.86 | 1.38 | -4.05 | -23.79 |
| Nonlife Insurance | -14.55 | -0.40 | 2.21 | -4.04 | 8.93 | 15.05 |
| Oil & Gas Producers | 26.00 | 0.27 | 2.28 | 8.99 | 12.79 | 10.73 |
| Personal Goods | 113.83 | 0.71 | 0.86 | -3.00 | -25.98 | -56.17 |
| Pharmaceuticals & Biotech. | 721.16 | 3.29 | 7.28 | 7.58 | 11.45 | 0.53 |
| Real Estate & Investment Servic | -1.63 | -0.08 | 0.52 | -6.25 | -6.52 | -6.59 |
| Real Estate Investment Trusts | 8.01 | 0.36 | 2.29 | -3.36 | -7.32 | -1.89 |
| Software & Computer Services | -12.27 | -0.51 | 2.61 | -4.88 | -0.72 | 24.91 |
| Support Services | -2.29 | -0.02 | -0.70 | -4.32 | -0.03 | 0.48 |
| Tobacco | 61.49 | 0.23 | 3.55 | 0.25 | 1.97 | -16.83 |
| Travel & Leisure | -48.03 | -0.63 | 2.05 | -6.17 | 0.84 | 0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.50 | 13.36 |
| Barclays PLC | 202.60 | 6.00 |
| Unilever PLC | 4,081.00 | 5.64 |
| Astrazeneca PLC | 11,902.00 | 4.85 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,864.00 | 2.81 |
| London Stock Exchange Group PLC | 8,954.00 | 1.66 |
| Persimmon PLC | 1,311.00 | 1.47 |
| Taylor Wimpey PLC | 133.20 | 1.37 |
| Standard Chartered PLC | 688.20 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.10 | -5.83 |
| Bae Systems PLC | 1,303.00 | -4.44 |
| Schroders PLC | 354.00 | -3.59 |
| Smith (Ds) PLC | 333.60 | -3.58 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| St. James's Place PLC | 431.40 | -2.84 |
| Pershing Square Holdings LTD | 3,890.00 | -2.60 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Spirax-Sarco Engineering PLC | 8,930.00 | -2.40 |
| Whitbread PLC | 3,048.00 | -2.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
