1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

610.00p-2.00 (-0.33%)19 Apr 2024, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:18:57610.00p15,000£91,500.00
Apr 19, 202416:26:19609.72p500£3,048.59
Apr 19, 202416:09:44607.72p408£2,479.51
Apr 19, 202416:00:25608.59p1,174£7,144.79
Apr 19, 202415:47:16608.59p800£4,868.74
Apr 19, 202415:43:15610.00p2,793£17,037.30
Apr 19, 202415:43:15610.00p757£4,617.70
Apr 19, 202415:29:23610.00p32£195.20
Apr 19, 202415:29:23610.00p768£4,684.80
Apr 19, 202415:28:55610.00p650£3,965.00
Apr 19, 202415:27:56609.74p32£195.12
Apr 19, 202415:27:15609.73p815£4,969.30
Apr 19, 202415:19:15609.74p32£195.12
Apr 19, 202415:17:09609.73p130£792.65
Apr 19, 202415:16:18609.73p620£3,780.35
Apr 19, 202415:04:24609.74p82£499.98
Apr 19, 202414:42:22607.74p411£2,497.81
Apr 19, 202414:31:43609.57p1,000£6,095.65
Apr 19, 202414:16:27609.57p434£2,645.53
Apr 19, 202413:40:20607.44p1,926£11,699.34
Apr 19, 202412:29:18608.18p4,582£27,866.66
Apr 19, 202412:34:03611.37p128£782.55
Apr 19, 202412:24:05611.37p113£690.85
Apr 19, 202412:23:01624.00p1£6.24
Apr 19, 202412:06:26609.24p58£353.36
Apr 19, 202411:53:10614.07p163£1,000.94
Apr 19, 202411:16:44614.08p558£3,426.57
Apr 19, 202411:10:59618.60p1£6.19
Apr 19, 202410:08:56609.25p821£5,001.92
Apr 19, 202409:36:19609.25p1£6.09
Apr 19, 202409:17:08609.25p3,874£23,602.23
Apr 19, 202409:09:26618.60p1£6.19
Apr 19, 202409:00:25614.10p17£104.40
Apr 19, 202408:48:42614.10p1,628£9,997.55
Apr 19, 202408:31:22609.24p146£889.49
Apr 19, 202408:08:42606.00p740£4,484.40
Apr 19, 202408:00:10617.67p837£5,169.87
Apr 19, 202408:00:09610.00p1,000£6,100.00
Apr 19, 202408:00:09610.00p750£4,575.00
Apr 19, 202408:00:09612.00p1,218£7,454.16
Apr 18, 202416:35:10612.00p10£61.20
Apr 18, 202416:28:47611.21p300£1,833.63
Apr 18, 202416:23:22611.99p16£97.92
Apr 18, 202416:18:04612.00p2£12.24
Apr 18, 202416:14:58610.72p676£4,128.47
Apr 18, 202416:14:34612.56p580£3,552.85
Apr 18, 202416:09:07610.72p500£3,053.60
Apr 18, 202415:59:13612.42p486£2,976.35
Apr 18, 202415:54:50612.56p100£612.56
Apr 18, 202415:35:24610.72p100£610.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.