1. Share Prices

  2. Irish Continental Group PLC (ICGC)

439.00p-4.00 (-0.90%)24 Apr 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:02:29427.27p460£1,965.44
Apr 17, 202416:09:25432.00p48£207.36
Apr 17, 202416:09:25432.00p1,345£5,810.40
Apr 17, 202416:09:25432.00p678£2,928.96
Apr 17, 202409:33:45432.00p600£2,592.00
Apr 17, 202409:16:54432.00p150£648.00
Apr 17, 202409:16:54432.00p200£864.00
Apr 17, 202409:09:12432.00p200£864.00
Apr 17, 202409:09:12432.00p200£864.00
Apr 17, 202409:09:12432.00p185£799.20
Apr 17, 202409:09:12432.00p15£64.80
Apr 15, 202416:35:25438.00p120£525.60
Apr 15, 202416:17:10444.05p1,000£4,440.50
Apr 8, 202415:38:52434.17p1,000£4,341.70
Apr 8, 202409:15:01458.00p1,482£6,787.56
Apr 8, 202409:15:01458.00p750£3,435.00
Apr 3, 202416:35:25420.00p259£1,087.80
Apr 3, 202411:06:37428.32p23£98.51
Apr 3, 202408:15:01408.00p95£387.60
Apr 3, 202408:00:23406.10p259£1,051.80
Apr 2, 202416:40:32406.00p1£4.06
Mar 25, 202416:40:23408.00p96£391.68
Mar 25, 202412:06:26425.72p1,000£4,257.20
Mar 22, 202416:35:16428.00p723£3,094.44
Mar 22, 202414:44:19422.00p2,000£8,440.00
Mar 21, 202416:21:57429.56p500£2,147.80
Mar 21, 202414:47:14444.00p633£2,810.52
Mar 21, 202414:28:42432.00p750£3,240.00
Mar 21, 202414:26:31430.00p633£2,721.90
Mar 21, 202414:26:31430.00p1,000£4,300.00
Mar 21, 202414:26:31406.00p6£24.36
Mar 21, 202414:26:24406.00p300£1,218.00
Mar 19, 202416:11:18424.00p152£644.48
Mar 19, 202416:03:10420.00p748£3,141.60
Mar 19, 202416:02:49420.00p2£8.40
Mar 19, 202411:48:16418.20p473£1,978.09
Mar 18, 202408:44:41420.00p600£2,520.00
Mar 15, 202416:20:33418.00p159£664.62
Mar 15, 202416:20:33418.00p600£2,508.00
Mar 15, 202416:19:49418.00p100£418.00
Mar 7, 202416:25:51383.80p4,475£17,175.05
Mar 7, 202409:02:07402.96p268£1,079.93
Mar 7, 202408:08:01399.47p751£3,000.02
Mar 6, 202416:40:09420.00p3£12.60
Mar 6, 202411:34:07392.33p25£98.08
Feb 27, 202416:04:12382.00p400£1,528.00
Feb 27, 202415:25:38382.00p23£87.86
Feb 27, 202415:25:38384.00p326£1,251.84
Feb 14, 202412:54:06399.61p5£19.98
Feb 13, 202416:40:27420.00p221£928.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.