1,188.00p-10.00 (-0.83%)28 Mar 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Icg Enterprise Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:031,188.00p4,259£50,596.92
Mar 28, 202416:22:321,196.00p7£83.72
Mar 28, 202416:17:271,192.86p188£2,242.58
Mar 28, 202416:09:001,192.00p799£9,524.08
Mar 28, 202415:59:231,190.79p145£1,726.65
Mar 28, 202415:57:041,197.94p452£5,414.69
Mar 28, 202415:57:041,193.32p457£5,453.47
Mar 28, 202415:47:411,197.94p414£4,959.49
Mar 28, 202415:42:001,198.00p334£4,001.32
Mar 28, 202415:39:481,204.00p2£24.08
Mar 28, 202415:28:021,193.32p296£3,532.23
Mar 28, 202415:24:541,193.20p1,019£12,158.71
Mar 28, 202415:24:331,198.11p539£6,457.82
Mar 28, 202415:17:341,198.12p400£4,792.46
Mar 28, 202415:05:481,198.16p83£994.47
Mar 28, 202415:05:401,193.32p278£3,317.43
Mar 28, 202415:05:341,190.00p10,000£119,000.00
Mar 28, 202415:05:171,190.00p19,000£226,100.00
Mar 28, 202414:14:241,190.00p8£95.20
Mar 28, 202414:14:231,190.00p8£95.20
Mar 28, 202414:13:071,197.19p74£885.92
Mar 28, 202414:09:581,192.99p1,534£18,300.39
Mar 28, 202414:08:401,197.21p74£885.93
Mar 28, 202414:02:441,197.21p74£885.94
Mar 28, 202414:01:001,190.00p8£95.20
Mar 28, 202413:59:071,197.23p400£4,788.91
Mar 28, 202413:59:071,190.00p17£202.30
Mar 28, 202413:59:031,190.00p8£95.20
Mar 28, 202413:56:041,190.00p8£95.20
Mar 28, 202413:55:461,190.00p8£95.20
Mar 28, 202413:54:551,195.24p44£525.91
Mar 28, 202413:50:031,188.00p8£95.04
Mar 28, 202413:46:251,188.00p3£35.64
Mar 28, 202413:45:581,188.00p2£23.76
Mar 28, 202413:44:071,188.00p1£11.88
Mar 28, 202413:41:341,188.00p1£11.88
Mar 28, 202413:38:291,191.08p339£4,037.76
Mar 28, 202413:37:151,188.00p2£23.76
Mar 28, 202413:37:121,188.00p1£11.88
Mar 28, 202413:31:081,188.00p1£11.88
Mar 28, 202413:25:071,188.00p2£23.76
Mar 28, 202413:24:561,190.00p1£11.90
Mar 28, 202413:24:561,192.00p2£23.84
Mar 28, 202413:24:561,192.00p48£572.16
Mar 28, 202413:24:561,190.00p57£678.30
Mar 28, 202413:24:561,190.00p36£428.40
Mar 28, 202413:24:561,190.00p615£7,318.50
Mar 28, 202413:23:281,195.17p83£991.99
Mar 28, 202413:21:491,190.00p1£11.90
Mar 28, 202413:19:381,190.00p1£11.90