1,188.00p-10.00 (-0.83%)28 Mar 2024, 17:55
Icg Enterprise Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:03 | 1,188.00p | 4,259 | £50,596.92 |
Mar 28, 2024 | 16:22:32 | 1,196.00p | 7 | £83.72 |
Mar 28, 2024 | 16:17:27 | 1,192.86p | 188 | £2,242.58 |
Mar 28, 2024 | 16:09:00 | 1,192.00p | 799 | £9,524.08 |
Mar 28, 2024 | 15:59:23 | 1,190.79p | 145 | £1,726.65 |
Mar 28, 2024 | 15:57:04 | 1,197.94p | 452 | £5,414.69 |
Mar 28, 2024 | 15:57:04 | 1,193.32p | 457 | £5,453.47 |
Mar 28, 2024 | 15:47:41 | 1,197.94p | 414 | £4,959.49 |
Mar 28, 2024 | 15:42:00 | 1,198.00p | 334 | £4,001.32 |
Mar 28, 2024 | 15:39:48 | 1,204.00p | 2 | £24.08 |
Mar 28, 2024 | 15:28:02 | 1,193.32p | 296 | £3,532.23 |
Mar 28, 2024 | 15:24:54 | 1,193.20p | 1,019 | £12,158.71 |
Mar 28, 2024 | 15:24:33 | 1,198.11p | 539 | £6,457.82 |
Mar 28, 2024 | 15:17:34 | 1,198.12p | 400 | £4,792.46 |
Mar 28, 2024 | 15:05:48 | 1,198.16p | 83 | £994.47 |
Mar 28, 2024 | 15:05:40 | 1,193.32p | 278 | £3,317.43 |
Mar 28, 2024 | 15:05:34 | 1,190.00p | 10,000 | £119,000.00 |
Mar 28, 2024 | 15:05:17 | 1,190.00p | 19,000 | £226,100.00 |
Mar 28, 2024 | 14:14:24 | 1,190.00p | 8 | £95.20 |
Mar 28, 2024 | 14:14:23 | 1,190.00p | 8 | £95.20 |
Mar 28, 2024 | 14:13:07 | 1,197.19p | 74 | £885.92 |
Mar 28, 2024 | 14:09:58 | 1,192.99p | 1,534 | £18,300.39 |
Mar 28, 2024 | 14:08:40 | 1,197.21p | 74 | £885.93 |
Mar 28, 2024 | 14:02:44 | 1,197.21p | 74 | £885.94 |
Mar 28, 2024 | 14:01:00 | 1,190.00p | 8 | £95.20 |
Mar 28, 2024 | 13:59:07 | 1,197.23p | 400 | £4,788.91 |
Mar 28, 2024 | 13:59:07 | 1,190.00p | 17 | £202.30 |
Mar 28, 2024 | 13:59:03 | 1,190.00p | 8 | £95.20 |
Mar 28, 2024 | 13:56:04 | 1,190.00p | 8 | £95.20 |
Mar 28, 2024 | 13:55:46 | 1,190.00p | 8 | £95.20 |
Mar 28, 2024 | 13:54:55 | 1,195.24p | 44 | £525.91 |
Mar 28, 2024 | 13:50:03 | 1,188.00p | 8 | £95.04 |
Mar 28, 2024 | 13:46:25 | 1,188.00p | 3 | £35.64 |
Mar 28, 2024 | 13:45:58 | 1,188.00p | 2 | £23.76 |
Mar 28, 2024 | 13:44:07 | 1,188.00p | 1 | £11.88 |
Mar 28, 2024 | 13:41:34 | 1,188.00p | 1 | £11.88 |
Mar 28, 2024 | 13:38:29 | 1,191.08p | 339 | £4,037.76 |
Mar 28, 2024 | 13:37:15 | 1,188.00p | 2 | £23.76 |
Mar 28, 2024 | 13:37:12 | 1,188.00p | 1 | £11.88 |
Mar 28, 2024 | 13:31:08 | 1,188.00p | 1 | £11.88 |
Mar 28, 2024 | 13:25:07 | 1,188.00p | 2 | £23.76 |
Mar 28, 2024 | 13:24:56 | 1,190.00p | 1 | £11.90 |
Mar 28, 2024 | 13:24:56 | 1,192.00p | 2 | £23.84 |
Mar 28, 2024 | 13:24:56 | 1,192.00p | 48 | £572.16 |
Mar 28, 2024 | 13:24:56 | 1,190.00p | 57 | £678.30 |
Mar 28, 2024 | 13:24:56 | 1,190.00p | 36 | £428.40 |
Mar 28, 2024 | 13:24:56 | 1,190.00p | 615 | £7,318.50 |
Mar 28, 2024 | 13:23:28 | 1,195.17p | 83 | £991.99 |
Mar 28, 2024 | 13:21:49 | 1,190.00p | 1 | £11.90 |
Mar 28, 2024 | 13:19:38 | 1,190.00p | 1 | £11.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.