Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 68.65 | 0.65 | -0.55 | -3.03 | 24.05 | 64.02 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 16.67 | 0.42 | 2.29 | 4.81 | 8.55 | 14.03 |
| Beverages | 27.83 | 0.12 | 3.29 | -0.86 | 0.93 | -21.63 |
| Chemicals | -50.35 | -0.53 | 1.08 | -3.00 | -1.46 | -20.94 |
| Construction & Materials | 30.28 | 0.31 | 0.47 | 0.31 | 5.35 | 21.20 |
| Electricity | 85.80 | 0.86 | 1.48 | 3.61 | -8.55 | -10.08 |
| Electronic & Electrical Equip. | 23.27 | 0.24 | -1.86 | -4.50 | -3.29 | -2.35 |
| Equity Investment Instruments | 49.26 | 0.42 | -0.41 | -0.73 | 0.94 | 5.13 |
| Food & Drug Retailers | 21.15 | 0.56 | 3.08 | -1.76 | -4.90 | -14.99 |
| Food Producers | 399.44 | 5.14 | 8.97 | 9.40 | 11.61 | 20.43 |
| Gas Water & Multiutilities index | 45.61 | 0.76 | 3.20 | -0.50 | -1.64 | -5.95 |
| General Financial | 166.82 | 1.17 | -0.47 | -4.00 | -1.30 | 11.82 |
| General Industrials | 1.54 | 0.02 | 0.03 | 0.95 | 1.96 | 7.49 |
| General Retailers | 29.82 | 0.76 | 3.40 | -0.79 | 4.75 | 8.29 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 71.38 | 0.57 | -0.28 | -4.67 | -4.12 | 9.20 |
| Index - Leisure Goods | -43.62 | -0.18 | -3.76 | -6.22 | 0.34 | 0.31 |
| Industrial Engineering | 89.18 | 0.65 | -2.45 | -6.61 | -2.81 | -8.16 |
| Industrial Metals | -104.59 | -1.54 | -2.51 | 7.91 | -1.97 | -1.92 |
| Industrial Transportation | 43.86 | 1.08 | 0.05 | 1.64 | 3.35 | 18.76 |
| Life Insurance | 51.34 | 0.88 | 2.41 | -3.87 | -5.40 | -16.42 |
| Media | 93.23 | 0.78 | 0.75 | -1.61 | 7.60 | 15.29 |
| Mining | -329.03 | -3.12 | -2.96 | 16.89 | 3.04 | -12.62 |
| Mobile Telecommunications | 16.26 | 0.88 | 4.27 | 2.98 | -2.54 | -23.43 |
| Nonlife Insurance | 3.09 | 0.08 | 0.86 | -3.27 | 9.81 | 15.57 |
| Oil & Gas Producers | 29.38 | 0.30 | 0.46 | 8.85 | 12.65 | 11.11 |
| Personal Goods | 25.36 | 0.16 | -3.32 | -2.60 | -25.67 | -55.57 |
| Pharmaceuticals & Biotech. | 85.97 | 0.39 | 1.78 | 4.05 | 7.79 | -2.90 |
| Real Estate & Investment Servic | 10.56 | 0.49 | -0.35 | -5.79 | -6.06 | -6.96 |
| Real Estate Investment Trusts | 16.15 | 0.72 | 1.28 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 20.61 | 0.87 | -1.68 | -5.77 | -1.65 | 23.93 |
| Support Services | 52.72 | 0.50 | -1.23 | -3.67 | 0.65 | 1.57 |
| Tobacco | 246.85 | 0.92 | 4.63 | 1.60 | 3.34 | -15.65 |
| Travel & Leisure | 77.28 | 1.02 | 1.28 | -5.20 | 1.88 | 1.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,732.00 | 9.02 |
| Ocado Group PLC | 378.10 | 5.50 |
| Jd Sports Fashion PLC | 125.02 | 5.55 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| Pershing Square Holdings LTD | 4,042.00 | 1.81 |
| International Consolidated Airlines Group S.A. | 178.23 | 1.73 |
| Schroders PLC | 378.40 | 1.61 |
| Standard Chartered PLC | 682.00 | 1.58 |
| St. James's Place PLC | 438.20 | 1.58 |
| Barclays PLC | 192.02 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,112.00 | -2.22 |
| Fresnillo PLC | 576.64 | -1.77 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Glencore PLC | 468.45 | -1.36 |
| Antofagasta PLC | 2,177.00 | -1.09 |
| Croda International PLC | 4,925.23 | -0.96 |
| Smith (Ds) PLC | 352.20 | -0.73 |
| Rentokil Initial PLC | 425.40 | -0.26 |
| Imi PLC | 1,723.00 | -0.17 |
| Mondi PLC | 1,524.50 | -0.13 |
Latest Market & Company News
| 08:51 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:49 | AIE | Holding(s) in Company | RNS |
| 08:48 | TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion | Alliance | |
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
