Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -225.18 | -2.07 | 1.10 | -3.02 | 24.07 | 63.91 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 23.87 | 0.60 | 5.10 | 5.41 | 9.16 | 14.66 |
| Beverages | -327.44 | -1.46 | -0.46 | -3.73 | -1.98 | -23.60 |
| Chemicals | 73.51 | 0.80 | -1.82 | -5.25 | -3.75 | -23.07 |
| Construction & Materials | -67.62 | -0.69 | 2.27 | -0.18 | 4.82 | 19.82 |
| Electricity | 63.61 | 0.64 | 3.19 | 3.20 | -8.92 | -10.26 |
| Electronic & Electrical Equip. | -36.27 | -0.38 | 0.79 | -4.45 | -3.25 | -2.53 |
| Equity Investment Instruments | -56.79 | -0.48 | 1.58 | -0.54 | 1.13 | 5.80 |
| Food & Drug Retailers | 98.33 | 2.59 | 6.63 | 0.41 | -2.80 | -13.02 |
| Food Producers | -33.50 | -0.41 | 8.29 | 8.20 | 10.38 | 17.96 |
| Gas Water & Multiutilities index | 15.75 | 0.26 | 3.86 | -0.70 | -1.84 | -5.88 |
| General Financial | 120.05 | 0.87 | -2.19 | -7.02 | -4.42 | 8.92 |
| General Industrials | -40.44 | -0.59 | 0.64 | -0.50 | 0.49 | 5.68 |
| General Retailers | -1.75 | -0.04 | 4.53 | -1.28 | 4.24 | 7.86 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 104.58 | 0.84 | 2.20 | -4.50 | -3.95 | 10.03 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -176.29 | -1.29 | -3.33 | -8.92 | -5.22 | -10.63 |
| Industrial Metals | 135.53 | 1.98 | 2.63 | 12.55 | 2.24 | 2.94 |
| Industrial Transportation | 46.02 | 1.10 | 3.27 | 4.36 | 6.11 | 22.29 |
| Life Insurance | -84.33 | -1.45 | 2.27 | -6.44 | -7.93 | -18.50 |
| Media | -78.60 | -0.67 | 0.17 | -3.69 | 5.33 | 13.01 |
| Mining | -152.29 | -1.45 | -2.55 | 18.76 | 4.69 | -10.63 |
| Mobile Telecommunications | -1.58 | -0.09 | 3.44 | 0.96 | -4.45 | -24.11 |
| Nonlife Insurance | -1.98 | -0.05 | 2.56 | -3.71 | 9.31 | 15.45 |
| Oil & Gas Producers | 21.32 | 0.22 | 2.23 | 8.94 | 12.74 | 10.68 |
| Personal Goods | 67.47 | 0.42 | 0.57 | -3.28 | -26.19 | -56.29 |
| Pharmaceuticals & Biotech. | 775.52 | 3.54 | 7.54 | 7.84 | 11.71 | 0.77 |
| Real Estate & Investment Servic | -6.36 | -0.29 | 0.30 | -6.45 | -6.73 | -6.79 |
| Real Estate Investment Trusts | 6.45 | 0.29 | 2.21 | -3.43 | -7.39 | -1.96 |
| Software & Computer Services | -8.29 | -0.34 | 2.78 | -4.72 | -0.56 | 25.12 |
| Support Services | -18.44 | -0.17 | -0.85 | -4.47 | -0.18 | 0.32 |
| Tobacco | -15.92 | -0.06 | 3.25 | -0.04 | 1.68 | -17.07 |
| Travel & Leisure | -4.07 | -0.05 | 2.64 | -5.62 | 1.43 | 0.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.00 | 12.79 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Unilever PLC | 4,043.14 | 4.66 |
| Barclays PLC | 199.16 | 4.20 |
| Antofagasta PLC | 2,238.00 | 3.32 |
| Croda International PLC | 4,735.00 | 1.74 |
| Easyjet PLC | 545.21 | 1.68 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Ocado Group PLC | 367.60 | 0.82 |
| Natwest Group PLC | 288.90 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.60 | -4.42 |
| Bae Systems PLC | 1,330.06 | -2.45 |
| Schroders PLC | 358.20 | -2.45 |
| Rolls-Royce Holdings PLC | 407.40 | -2.30 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| St. James's Place PLC | 434.80 | -2.07 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Wpp PLC | 788.00 | -1.97 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
