Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -219.62 | -2.02 | 1.16 | -2.97 | 24.13 | 64.00 |
| Automobiles & Parts | 5.62 | 0.45 | 3.29 | -5.42 | -21.72 | -25.87 |
| Banks | 9.14 | 0.23 | 4.72 | 5.02 | 8.76 | 14.24 |
| Beverages | -345.89 | -1.55 | -0.54 | -3.81 | -2.06 | -23.66 |
| Chemicals | 51.48 | 0.56 | -2.05 | -5.48 | -3.98 | -23.26 |
| Construction & Materials | -54.17 | -0.55 | 2.41 | -0.05 | 4.97 | 19.99 |
| Electricity | 43.47 | 0.44 | 2.98 | 2.99 | -9.10 | -10.44 |
| Electronic & Electrical Equip. | -33.61 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -47.20 | -0.40 | 1.67 | -0.46 | 1.21 | 5.89 |
| Food & Drug Retailers | 112.45 | 2.96 | 7.02 | 0.77 | -2.45 | -12.71 |
| Food Producers | -43.22 | -0.53 | 8.16 | 8.07 | 10.24 | 17.82 |
| Gas Water & Multiutilities index | 2.46 | 0.04 | 3.63 | -0.92 | -2.06 | -6.09 |
| General Financial | 28.51 | 0.21 | -2.83 | -7.63 | -5.04 | 8.21 |
| General Industrials | -38.65 | -0.56 | 0.67 | -0.48 | 0.52 | 5.70 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 107.79 | 0.86 | 2.23 | -4.48 | -3.92 | 10.06 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -156.72 | -1.15 | -3.19 | -8.79 | -5.08 | -10.50 |
| Industrial Metals | 128.78 | 1.88 | 2.53 | 12.44 | 2.14 | 2.84 |
| Industrial Transportation | 47.59 | 1.14 | 3.30 | 4.40 | 6.15 | 22.33 |
| Life Insurance | -94.62 | -1.62 | 2.09 | -6.60 | -8.09 | -18.65 |
| Media | -90.46 | -0.77 | 0.07 | -3.78 | 5.22 | 12.89 |
| Mining | -149.22 | -1.42 | -2.52 | 18.79 | 4.72 | -10.60 |
| Mobile Telecommunications | 6.28 | 0.34 | 3.88 | 1.40 | -4.04 | -23.78 |
| Nonlife Insurance | 0.79 | 0.02 | 2.63 | -3.64 | 9.39 | 15.54 |
| Oil & Gas Producers | 2.71 | 0.03 | 2.03 | 8.73 | 12.52 | 10.46 |
| Personal Goods | 122.53 | 0.77 | 0.92 | -2.94 | -25.94 | -56.14 |
| Pharmaceuticals & Biotech. | 773.43 | 3.53 | 7.53 | 7.83 | 11.70 | 0.76 |
| Real Estate & Investment Servic | -1.90 | -0.09 | 0.51 | -6.26 | -6.53 | -6.60 |
| Real Estate Investment Trusts | 4.60 | 0.21 | 2.13 | -3.51 | -7.47 | -2.04 |
| Software & Computer Services | -10.69 | -0.44 | 2.68 | -4.82 | -0.66 | 25.00 |
| Support Services | -26.06 | -0.25 | -0.92 | -4.54 | -0.25 | 0.25 |
| Tobacco | -15.92 | -0.06 | 3.25 | -0.04 | 1.68 | -17.07 |
| Travel & Leisure | -9.91 | -0.13 | 2.56 | -5.70 | 1.35 | 0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.50 | 12.72 |
| Astrazeneca PLC | 11,942.00 | 5.20 |
| Unilever PLC | 4,061.50 | 5.14 |
| Barclays PLC | 198.02 | 3.60 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Easyjet PLC | 543.58 | 1.38 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Ocado Group PLC | 369.48 | 1.34 |
| Croda International PLC | 4,714.36 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.30 | -4.55 |
| St. James's Place PLC | 431.07 | -2.91 |
| Schroders PLC | 357.10 | -2.75 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Bae Systems PLC | 1,331.33 | -2.36 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Diageo PLC | 2,763.50 | -1.72 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
