Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.12 | -0.35 | -1.16 | 0.07 | 21.06 | 59.26 |
| Automobiles & Parts | -25.13 | -2.06 | -5.14 | -10.14 | -24.68 | -30.41 |
| Banks | -31.42 | -0.81 | -1.01 | 5.07 | 4.56 | 9.48 |
| Beverages | -102.05 | -0.46 | 0.14 | -1.99 | -1.12 | -20.88 |
| Chemicals | 47.63 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -160.73 | -1.67 | -2.92 | -2.76 | 1.44 | 16.03 |
| Electricity | -0.35 | -0.00 | 1.92 | 2.36 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -106.31 | -1.11 | -3.75 | -2.94 | -4.84 | -3.44 |
| Equity Investment Instruments | -116.92 | -1.01 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 7.37 | 0.20 | -0.89 | -2.83 | -7.96 | -16.64 |
| Food Producers | -17.01 | -0.22 | 0.59 | 4.42 | 3.57 | 12.61 |
| Gas Water & Multiutilities index | 44.49 | 0.76 | 2.49 | -0.59 | -3.34 | -5.90 |
| General Financial | -100.37 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -32.95 | -0.48 | -2.67 | 1.32 | -0.15 | 5.94 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.10 | -1.52 | -1.76 | -5.85 | -6.58 | 3.99 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -154.73 | -1.13 | -5.58 | -7.36 | -4.95 | -11.25 |
| Industrial Metals | -67.95 | -1.00 | 1.61 | 11.51 | -1.22 | -6.86 |
| Industrial Transportation | -46.77 | -1.15 | -2.96 | 6.27 | 1.32 | 15.37 |
| Life Insurance | -40.38 | -0.70 | -1.34 | -5.45 | -8.75 | -19.83 |
| Media | -70.38 | -0.60 | -0.94 | -1.77 | 5.15 | 15.16 |
| Mining | 17.85 | 0.17 | 0.68 | 22.14 | 7.84 | -11.98 |
| Mobile Telecommunications | -6.81 | -0.39 | -0.99 | -0.11 | -7.62 | -28.78 |
| Nonlife Insurance | -29.01 | -0.80 | -0.16 | -4.39 | 7.30 | 15.73 |
| Oil & Gas Producers | -110.09 | -1.17 | -2.00 | 7.23 | 8.58 | 5.61 |
| Personal Goods | -95.28 | -0.61 | -9.01 | -12.31 | -28.45 | -56.94 |
| Pharmaceuticals & Biotech. | -80.66 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -22.21 | -1.03 | -3.67 | -6.34 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -8.61 | -0.39 | -2.02 | -0.68 | -8.51 | -3.10 |
| Software & Computer Services | -7.81 | -0.33 | -4.53 | -7.43 | -3.32 | 21.98 |
| Support Services | -54.45 | -0.52 | -3.83 | -3.94 | -1.63 | 0.78 |
| Tobacco | 10.77 | 0.04 | 0.31 | -2.91 | -0.73 | -16.81 |
| Travel & Leisure | -48.32 | -0.64 | -3.45 | -5.90 | -0.72 | -1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,482.00 | 7.66 |
| Compass Group PLC | 2,195.77 | 1.23 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Unilever PLC | 3,803.79 | 0.90 |
| National Grid PLC | 1,039.23 | 0.90 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Croda International PLC | 4,891.00 | 0.87 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Haleon PLC | 323.61 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.20 | -12.11 |
| B&M European Value Retail S.A. | 503.60 | -3.15 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Scottish Mortgage Investment Trust PLC | 801.75 | -2.72 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Beazley PLC | 656.00 | -2.09 |
| Pershing Square Holdings LTD | 3,799.73 | -1.92 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
