1. Share Prices

  2. Integrated Diagnostics Holdings PLC (IDHC)

$0.34-0.00 (-1.01%)24 Apr 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrated Diagnostics Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202408:01:18$0.34518176.90 null
Apr 22, 202416:25:41$0.3410134.34 null
Apr 22, 202416:25:41$0.36500177.50 null
Apr 22, 202415:09:16$0.35500176.75 null
Apr 22, 202413:34:44$0.34237.82 null
Apr 22, 202408:58:59$0.3672.49 null
Apr 22, 202408:58:59$0.357,5002,625.00 null
Apr 19, 202416:35:08$0.352,301805.35 null
Apr 19, 202411:23:18$0.355,1991,819.65 null
Apr 19, 202411:16:23$0.35103.53 null
Apr 18, 202416:00:13$0.361,695601.73 null
Apr 18, 202408:08:00$0.369031.95 null
Apr 18, 202408:07:59$0.361,856658.88 null
Apr 18, 202408:07:58$0.361,375488.13 null
Apr 18, 202408:07:55$0.36788279.74 null
Apr 18, 202408:07:55$0.368731.06 null
Apr 18, 202408:07:55$0.363,9491,401.90 null
Apr 17, 202412:52:20$0.366,0992,165.15 null
Apr 17, 202408:00:21$0.361,022367.92 null
Apr 16, 202414:31:40$0.36798287.28 null
Apr 16, 202414:31:40$0.36800288.00 null
Apr 16, 202408:00:29$0.365,9702,149.20 null
Apr 15, 202416:22:43$0.3720073.80 null
Apr 15, 202416:22:43$0.3610,3913,740.76 null
Apr 15, 202416:07:04$0.37750,000280,125.00 null
Apr 15, 202416:01:48$0.36833299.88 null
Apr 15, 202416:01:14$0.3710036.90 null
Apr 15, 202416:01:14$0.375018.45 null
Apr 15, 202416:01:14$0.375018.45 null
Apr 15, 202416:01:14$0.3710036.90 null
Apr 15, 202416:01:14$0.3720073.80 null
Apr 15, 202416:00:51$0.37833311.13 null
Apr 15, 202415:45:40$0.36103.60 null
Apr 15, 202415:45:40$0.3710037.00 null
Apr 15, 202415:45:40$0.3710037.00 null
Apr 15, 202415:45:40$0.3715055.50 null
Apr 15, 202415:16:04$0.375018.60 null
Apr 15, 202414:13:50$0.3710037.10 null
Apr 15, 202414:13:50$0.365,7442,067.84 null
Apr 15, 202411:57:20$0.3693.24 null
Apr 15, 202411:57:20$0.373312.24 null
Apr 15, 202411:57:20$0.36429154.44 null
Apr 15, 202411:57:20$0.3731.11 null
Apr 15, 202409:31:18$0.368,7103,158.25 null
Apr 12, 202415:21:49$0.36207.22 null
Apr 12, 202415:21:49$0.38124.52 null
Apr 12, 202415:21:49$0.366824.55 null
Apr 12, 202415:21:36$0.363,4871,258.81 null
Apr 12, 202414:23:51$0.363,4871,264.39 null
Apr 10, 202408:00:05$0.361,264455.04 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,434.004.33
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.804.20
Pz Cussons PLC98.504.12
Ferrexpo PLC54.283.98
Rio Tinto PLC5,500.763.46

Fallers

CompanyPrice% Chg
Breedon Group PLC366.00-3.68
Mobico Group PLC54.00-3.23
Croda International PLC4,730.61-3.22
Ocado Group PLC367.20-2.81
Mitie Group PLC116.96-2.53
Entain PLC825.60-2.50