Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.82 | -0.83 | -0.51 | 0.76 | 21.69 | 61.26 |
| Automobiles & Parts | 7.44 | 0.62 | -3.73 | -8.27 | -23.74 | -30.14 |
| Banks | 47.83 | 1.25 | -3.16 | 5.95 | 5.16 | 10.11 |
| Beverages | 236.20 | 1.07 | 0.18 | -2.53 | -0.48 | -21.08 |
| Chemicals | -113.71 | -1.21 | -0.61 | 1.84 | -3.15 | -20.75 |
| Construction & Materials | 24.09 | 0.25 | -1.36 | -2.84 | 2.75 | 17.87 |
| Electricity | 134.33 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | 24.01 | 0.25 | -2.88 | -1.78 | -3.76 | -2.86 |
| Equity Investment Instruments | 33.39 | 0.29 | -1.72 | -0.11 | -0.16 | 3.67 |
| Food & Drug Retailers | 27.24 | 0.75 | -2.28 | -3.26 | -8.16 | -16.93 |
| Food Producers | 117.62 | 1.58 | 0.23 | 3.89 | 3.53 | 13.15 |
| Gas Water & Multiutilities index | 81.63 | 1.41 | 1.47 | -2.61 | -4.15 | -6.99 |
| General Financial | -156.25 | -1.09 | -2.71 | -4.30 | -3.35 | 12.24 |
| General Industrials | 11.95 | 0.18 | -2.44 | 1.38 | 0.03 | 5.94 |
| General Retailers | 54.39 | 1.45 | -2.16 | -1.41 | 1.17 | 4.63 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 100.97 | 0.82 | -0.75 | -4.64 | -5.24 | 6.26 |
| Index - Leisure Goods | -469.50 | -1.89 | -2.63 | -2.57 | 1.36 | 3.00 |
| Industrial Engineering | -268.71 | -1.93 | -4.54 | -6.49 | -3.84 | -10.01 |
| Industrial Metals | 0.78 | 0.01 | 1.72 | 12.11 | -0.37 | -4.35 |
| Industrial Transportation | 4.60 | 0.11 | -1.45 | 7.69 | 2.87 | 16.34 |
| Life Insurance | 101.43 | 1.80 | -2.93 | -5.48 | -8.35 | -18.17 |
| Media | 64.78 | 0.55 | -0.35 | -0.93 | 5.73 | 15.97 |
| Mining | 8.45 | 0.08 | 1.09 | 20.94 | 7.51 | -10.18 |
| Mobile Telecommunications | 7.80 | 0.44 | -1.13 | -2.72 | -7.21 | -28.69 |
| Nonlife Insurance | 30.20 | 0.84 | -0.00 | -2.80 | 7.48 | 17.60 |
| Oil & Gas Producers | -26.08 | -0.28 | -1.03 | 9.10 | 9.98 | 7.33 |
| Personal Goods | -280.01 | -1.76 | -8.07 | -12.20 | -27.91 | -56.32 |
| Pharmaceuticals & Biotech. | 47.14 | 0.22 | 0.37 | 2.51 | 4.12 | -4.71 |
| Real Estate & Investment Servic | -5.88 | -0.27 | -2.40 | -5.23 | -7.26 | -8.21 |
| Real Estate Investment Trusts | 24.48 | 1.13 | -1.08 | -0.10 | -8.37 | -3.92 |
| Software & Computer Services | 2.41 | 0.10 | -4.12 | -7.41 | -3.15 | 22.48 |
| Support Services | -174.49 | -1.64 | -3.18 | -3.08 | -0.98 | 1.86 |
| Tobacco | 212.47 | 0.82 | 0.56 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 71.98 | 0.97 | -4.72 | -6.26 | -0.22 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.80 | 5.04 |
| Prudential PLC | 715.80 | 3.41 |
| Easyjet PLC | 532.40 | 2.74 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Beazley PLC | 664.00 | 1.92 |
| Airtel Africa PLC | 106.30 | 1.63 |
| Associated British Foods PLC | 2,435.00 | 1.71 |
| Barclays PLC | 182.58 | 1.47 |
| Persimmon PLC | 1,286.50 | 1.42 |
| National Grid PLC | 1,028.50 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.90 | -6.27 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Bae Systems PLC | 1,288.00 | -2.42 |
| Experian PLC | 3,198.00 | -2.53 |
| Croda International PLC | 4,814.00 | -1.90 |
| Burberry Group PLC | 1,127.00 | -1.66 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| Unite Group PLC | 920.00 | -1.97 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
| Ocado Group PLC | 344.20 | -1.15 |
Latest Market & Company News
| 16:10 | FLO | Director/PDMR Shareholding | RNS |
| 16:09 | JDW | Holding(s) in Company | RNS |
| 16:08 | Proposal to Amend & Extend - 2019-NF1 | Reach | |
| 16:08 | STB | Director/PDMR Shareholding | RNS |
| 16:07 | UKCM | Form 8.5 (EPT/NON-RI) UK Commercial Property REIT | RNS |
| 16:05 | STB | Director/PDMR Shareholding | RNS |
| 15:58 | PCFT | Result of AGM | RNS |
| 15:55 | Response to statement by DCI Advisors Ltd | Reach | |
| 15:55 | Response to statement by DCI Advisors Ltd | Reach | |
| 15:54 | USA | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
