Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.27 | -2.25 | 0.91 | -3.20 | 23.83 | 63.60 |
| Automobiles & Parts | 9.09 | 0.73 | 3.58 | -5.15 | -21.50 | -25.66 |
| Banks | 19.56 | 0.49 | 4.99 | 5.29 | 9.04 | 14.54 |
| Beverages | -231.60 | -1.04 | -0.03 | -3.31 | -1.56 | -23.26 |
| Chemicals | 68.14 | 0.74 | -1.88 | -5.31 | -3.81 | -23.12 |
| Construction & Materials | -99.00 | -1.01 | 1.94 | -0.51 | 4.48 | 19.44 |
| Electricity | 56.42 | 0.57 | 3.12 | 3.12 | -8.98 | -10.32 |
| Electronic & Electrical Equip. | -52.39 | -0.54 | 0.62 | -4.61 | -3.41 | -2.70 |
| Equity Investment Instruments | -81.38 | -0.69 | 1.37 | -0.75 | 0.92 | 5.58 |
| Food & Drug Retailers | 89.30 | 2.35 | 6.38 | 0.18 | -3.02 | -13.22 |
| Food Producers | -39.55 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | -6.54 | -0.11 | 3.47 | -1.07 | -2.20 | -6.23 |
| General Financial | -8.00 | -0.06 | -3.08 | -7.88 | -5.29 | 7.92 |
| General Industrials | -60.44 | -0.88 | 0.34 | -0.80 | 0.20 | 5.37 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 49.69 | 0.40 | 1.75 | -4.92 | -4.36 | 9.55 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -131.79 | -0.96 | -3.01 | -8.62 | -4.91 | -10.34 |
| Industrial Metals | 71.32 | 1.04 | 1.69 | 11.51 | 1.30 | 1.99 |
| Industrial Transportation | 24.29 | 0.58 | 2.73 | 3.82 | 5.57 | 21.66 |
| Life Insurance | -102.96 | -1.77 | 1.94 | -6.74 | -8.23 | -18.77 |
| Media | -98.01 | -0.83 | 0.01 | -3.85 | 5.16 | 12.82 |
| Mining | -215.75 | -2.05 | -3.14 | 18.03 | 4.05 | -11.17 |
| Mobile Telecommunications | -5.77 | -0.32 | 3.20 | 0.73 | -4.67 | -24.28 |
| Nonlife Insurance | -13.21 | -0.36 | 2.24 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 2.65 | 0.03 | 2.03 | 8.72 | 12.52 | 10.46 |
| Personal Goods | 37.45 | 0.23 | 0.38 | -3.46 | -26.33 | -56.38 |
| Pharmaceuticals & Biotech. | 730.83 | 3.34 | 7.32 | 7.63 | 11.49 | 0.57 |
| Real Estate & Investment Servic | -22.04 | -1.02 | -0.43 | -7.13 | -7.40 | -7.47 |
| Real Estate Investment Trusts | -1.66 | -0.07 | 1.84 | -3.78 | -7.73 | -2.31 |
| Software & Computer Services | -10.88 | -0.45 | 2.67 | -4.82 | -0.66 | 24.99 |
| Support Services | -12.73 | -0.12 | -0.79 | -4.42 | -0.13 | 0.38 |
| Tobacco | -25.19 | -0.09 | 3.21 | -0.07 | 1.64 | -17.10 |
| Travel & Leisure | -14.81 | -0.19 | 2.49 | -5.76 | 1.28 | 0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,456.73 | 11.42 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Barclays PLC | 200.10 | 4.69 |
| Unilever PLC | 4,024.00 | 4.17 |
| Antofagasta PLC | 2,214.00 | 2.22 |
| Croda International PLC | 4,740.00 | 1.85 |
| Persimmon PLC | 1,309.50 | 1.35 |
| Easyjet PLC | 542.38 | 1.15 |
| Natwest Group PLC | 288.10 | 0.77 |
| Ashtead Group PLC | 5,776.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.40 | -5.31 |
| Wpp PLC | 782.60 | -2.64 |
| Schroders PLC | 357.60 | -2.61 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Bae Systems PLC | 1,328.50 | -2.57 |
| St. James's Place PLC | 433.40 | -2.39 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Convatec Group PLC | 280.20 | -1.68 |
| Informa PLC | 792.00 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
