Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -333.63 | -3.07 | 0.08 | -4.00 | 22.81 | 62.24 |
| Automobiles & Parts | 6.53 | 0.53 | 3.36 | -5.35 | -21.66 | -25.81 |
| Banks | 35.11 | 0.88 | 5.40 | 5.70 | 9.47 | 14.98 |
| Beverages | -343.42 | -1.54 | -0.53 | -3.79 | -2.05 | -23.65 |
| Chemicals | 14.75 | 0.16 | -2.45 | -5.86 | -4.36 | -23.56 |
| Construction & Materials | -63.28 | -0.64 | 2.31 | -0.14 | 4.87 | 19.88 |
| Electricity | 13.91 | 0.14 | 2.68 | 2.69 | -9.37 | -10.70 |
| Electronic & Electrical Equip. | -32.41 | -0.34 | 0.83 | -4.41 | -3.21 | -2.49 |
| Equity Investment Instruments | -51.81 | -0.44 | 1.63 | -0.49 | 1.17 | 5.84 |
| Food & Drug Retailers | 124.87 | 3.29 | 7.35 | 1.09 | -2.14 | -12.43 |
| Food Producers | -9.65 | -0.12 | 8.61 | 8.51 | 10.70 | 18.31 |
| Gas Water & Multiutilities index | 5.03 | 0.08 | 3.67 | -0.88 | -2.01 | -6.05 |
| General Financial | 212.68 | 1.53 | -1.54 | -6.41 | -3.78 | 9.64 |
| General Industrials | -77.00 | -1.12 | 0.10 | -1.04 | -0.04 | 5.11 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 165.32 | 1.33 | 2.69 | -4.04 | -3.48 | 10.56 |
| Index - Leisure Goods | 170.11 | 0.71 | -2.29 | -5.64 | 0.95 | 0.05 |
| Industrial Engineering | -163.58 | -1.20 | -3.24 | -8.83 | -5.13 | -10.55 |
| Industrial Metals | 140.98 | 2.06 | 2.71 | 12.63 | 2.32 | 3.02 |
| Industrial Transportation | 58.04 | 1.39 | 3.56 | 4.66 | 6.42 | 22.63 |
| Life Insurance | -100.95 | -1.73 | 1.98 | -6.71 | -8.20 | -18.74 |
| Media | -141.50 | -1.20 | -0.36 | -4.20 | 4.76 | 12.40 |
| Mining | -32.64 | -0.31 | -1.42 | 20.13 | 5.90 | -9.60 |
| Mobile Telecommunications | 7.96 | 0.44 | 3.98 | 1.49 | -3.95 | -23.71 |
| Nonlife Insurance | -2.74 | -0.07 | 2.54 | -3.73 | 9.28 | 15.43 |
| Oil & Gas Producers | 40.02 | 0.41 | 2.43 | 9.15 | 12.96 | 10.89 |
| Personal Goods | 139.40 | 0.87 | 1.02 | -2.84 | -25.86 | -56.10 |
| Pharmaceuticals & Biotech. | 733.81 | 3.35 | 7.34 | 7.64 | 11.51 | 0.58 |
| Real Estate & Investment Servic | 6.27 | 0.29 | 0.89 | -5.91 | -6.18 | -6.25 |
| Real Estate Investment Trusts | 8.60 | 0.39 | 2.31 | -3.33 | -7.30 | -1.86 |
| Software & Computer Services | -9.38 | -0.39 | 2.73 | -4.76 | -0.60 | 25.06 |
| Support Services | 14.14 | 0.13 | -0.54 | -4.17 | 0.13 | 0.63 |
| Tobacco | 22.99 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -33.47 | -0.44 | 2.24 | -5.99 | 1.03 | 0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,505.50 | 13.63 |
| Barclays PLC | 203.65 | 6.54 |
| Unilever PLC | 4,090.00 | 5.88 |
| Astrazeneca PLC | 11,910.00 | 4.92 |
| Hikma Pharmaceuticals PLC | 1,871.00 | 3.20 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Persimmon PLC | 1,316.00 | 1.86 |
| Ashtead Group PLC | 5,836.00 | 1.78 |
| London Stock Exchange Group PLC | 8,948.00 | 1.59 |
| Taylor Wimpey PLC | 133.39 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.57 | -5.24 |
| Bae Systems PLC | 1,305.00 | -4.29 |
| Schroders PLC | 355.00 | -3.32 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Smith (Ds) PLC | 336.40 | -2.77 |
| St. James's Place PLC | 432.20 | -2.66 |
| Rolls-Royce Holdings PLC | 406.55 | -2.51 |
| Pershing Square Holdings LTD | 3,915.13 | -1.97 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
