Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -194.68 | -1.85 | -1.53 | -0.27 | 20.45 | 59.61 |
| Automobiles & Parts | -10.60 | -0.88 | -5.17 | -9.63 | -24.88 | -31.18 |
| Banks | 36.58 | 0.96 | -3.44 | 5.64 | 4.85 | 9.79 |
| Beverages | 267.77 | 1.21 | 0.32 | -2.40 | -0.34 | -20.97 |
| Chemicals | -152.03 | -1.62 | -1.02 | 1.42 | -3.55 | -21.08 |
| Construction & Materials | 3.95 | 0.04 | -1.57 | -3.04 | 2.54 | 17.62 |
| Electricity | 131.93 | 1.36 | 3.25 | 3.72 | -10.54 | -11.60 |
| Electronic & Electrical Equip. | -41.64 | -0.44 | -3.55 | -2.45 | -4.42 | -3.52 |
| Equity Investment Instruments | -4.05 | -0.04 | -2.04 | -0.44 | -0.48 | 3.33 |
| Food & Drug Retailers | 23.00 | 0.63 | -2.39 | -3.37 | -8.27 | -17.02 |
| Food Producers | 84.72 | 1.13 | -0.21 | 3.44 | 3.08 | 12.66 |
| Gas Water & Multiutilities index | 72.19 | 1.25 | 1.31 | -2.76 | -4.31 | -7.14 |
| General Financial | -164.73 | -1.15 | -2.77 | -4.36 | -3.40 | 12.17 |
| General Industrials | -5.07 | -0.07 | -2.68 | 1.12 | -0.22 | 5.68 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -5.40 | -0.04 | -1.60 | -5.46 | -6.05 | 5.35 |
| Index - Leisure Goods | -347.99 | -1.40 | -2.14 | -2.08 | 1.87 | 3.51 |
| Industrial Engineering | -223.38 | -1.60 | -4.23 | -6.18 | -3.52 | -9.71 |
| Industrial Metals | 2.83 | 0.04 | 1.75 | 12.15 | -0.34 | -4.32 |
| Industrial Transportation | -20.43 | -0.50 | -2.06 | 7.04 | 2.25 | 15.63 |
| Life Insurance | 74.11 | 1.32 | -3.39 | -5.93 | -8.79 | -18.56 |
| Media | 35.79 | 0.31 | -0.59 | -1.17 | 5.47 | 15.68 |
| Mining | -97.90 | -0.92 | 0.08 | 19.74 | 6.43 | -11.08 |
| Mobile Telecommunications | 0.99 | 0.06 | -1.51 | -3.10 | -7.57 | -28.96 |
| Nonlife Insurance | 27.45 | 0.77 | -0.08 | -2.87 | 7.40 | 17.51 |
| Oil & Gas Producers | -49.79 | -0.53 | -1.28 | 8.83 | 9.70 | 7.06 |
| Personal Goods | -337.51 | -2.12 | -8.41 | -12.52 | -28.17 | -56.49 |
| Pharmaceuticals & Biotech. | -18.22 | -0.09 | 0.06 | 2.19 | 3.80 | -5.01 |
| Real Estate & Investment Servic | -10.33 | -0.48 | -2.60 | -5.43 | -7.45 | -8.40 |
| Real Estate Investment Trusts | 10.35 | 0.48 | -1.71 | -0.74 | -8.96 | -4.54 |
| Software & Computer Services | -7.74 | -0.33 | -4.53 | -7.81 | -3.57 | 21.95 |
| Support Services | -203.92 | -1.92 | -3.45 | -3.35 | -1.26 | 1.57 |
| Tobacco | 201.35 | 0.78 | 0.51 | -0.77 | -0.75 | -16.98 |
| Travel & Leisure | 49.09 | 0.66 | -5.01 | -6.55 | -0.53 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.55 | 4.26 |
| Easyjet PLC | 530.20 | 2.32 |
| Prudential PLC | 710.00 | 2.57 |
| Beazley PLC | 664.50 | 2.00 |
| Standard Chartered PLC | 656.00 | 1.99 |
| National Grid PLC | 1,029.00 | 1.58 |
| Sse PLC | 1,643.00 | 1.45 |
| Severn Trent PLC | 2,398.00 | 1.27 |
| B&M European Value Retail S.A. | 521.20 | 1.68 |
| Diageo PLC | 2,835.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.20 | -6.42 |
| Bae Systems PLC | 1,275.00 | -3.41 |
| Ocado Group PLC | 339.20 | -2.58 |
| Experian PLC | 3,205.00 | -2.32 |
| Unite Group PLC | 914.50 | -2.56 |
| Croda International PLC | 4,790.00 | -2.38 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,120.00 | -2.27 |
| Intermediate Capital Group PLC | 2,010.00 | -1.95 |
| Scottish Mortgage Investment Trust PLC | 815.51 | -1.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
