Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.94 | -0.36 | -1.18 | 0.05 | 21.04 | 59.23 |
| Automobiles & Parts | -25.13 | -2.06 | -5.14 | -10.14 | -24.68 | -30.41 |
| Banks | -32.53 | -0.84 | -1.03 | 5.04 | 4.53 | 9.45 |
| Beverages | -105.56 | -0.47 | 0.12 | -2.01 | -1.14 | -20.89 |
| Chemicals | 44.93 | 0.48 | 0.50 | 2.36 | -2.24 | -20.95 |
| Construction & Materials | -162.35 | -1.69 | -2.94 | -2.77 | 1.42 | 16.02 |
| Electricity | -0.35 | -0.00 | 1.92 | 2.36 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -105.18 | -1.10 | -3.74 | -2.93 | -4.83 | -3.43 |
| Equity Investment Instruments | -116.92 | -1.01 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 6.80 | 0.18 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -18.73 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 44.49 | 0.76 | 2.49 | -0.59 | -3.34 | -5.90 |
| General Financial | -100.37 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -31.48 | -0.46 | -2.65 | 1.35 | -0.13 | 5.96 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.10 | -1.52 | -1.76 | -5.85 | -6.58 | 3.99 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -154.73 | -1.13 | -5.58 | -7.36 | -4.95 | -11.25 |
| Industrial Metals | -67.19 | -0.99 | 1.62 | 11.52 | -1.21 | -6.85 |
| Industrial Transportation | -46.77 | -1.15 | -2.96 | 6.27 | 1.32 | 15.37 |
| Life Insurance | -41.30 | -0.72 | -1.35 | -5.47 | -8.77 | -19.84 |
| Media | -70.38 | -0.60 | -0.94 | -1.77 | 5.15 | 15.16 |
| Mining | 19.88 | 0.19 | 0.70 | 22.17 | 7.86 | -11.96 |
| Mobile Telecommunications | -6.70 | -0.38 | -0.98 | -0.10 | -7.61 | -28.78 |
| Nonlife Insurance | -29.01 | -0.80 | -0.16 | -4.39 | 7.30 | 15.73 |
| Oil & Gas Producers | -113.43 | -1.20 | -2.04 | 7.19 | 8.55 | 5.57 |
| Personal Goods | -105.05 | -0.67 | -9.07 | -12.36 | -28.50 | -56.96 |
| Pharmaceuticals & Biotech. | -80.66 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -22.21 | -1.03 | -3.67 | -6.34 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -9.38 | -0.43 | -2.06 | -0.72 | -8.54 | -3.14 |
| Software & Computer Services | -8.09 | -0.35 | -4.54 | -7.44 | -3.33 | 21.96 |
| Support Services | -55.28 | -0.53 | -3.83 | -3.94 | -1.64 | 0.77 |
| Tobacco | 10.77 | 0.04 | 0.31 | -2.91 | -0.73 | -16.81 |
| Travel & Leisure | -48.95 | -0.65 | -3.45 | -5.91 | -0.73 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,485.00 | 7.88 |
| Compass Group PLC | 2,196.00 | 1.24 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Unilever PLC | 3,805.00 | 0.93 |
| National Grid PLC | 1,039.50 | 0.92 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Croda International PLC | 4,891.00 | 0.87 |
| Haleon PLC | 323.70 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.20 | -12.11 |
| B&M European Value Retail S.A. | 503.60 | -3.15 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Scottish Mortgage Investment Trust PLC | 801.75 | -2.72 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Beazley PLC | 656.00 | -2.09 |
| Kingfisher PLC | 243.50 | -1.89 |
| Pershing Square Holdings LTD | 3,799.96 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
