402.50p+3.50 (+0.88%)28 Mar 2024, 18:28
Impax Environmental Markets PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:15 | 402.50p | 181,096 | £728,911.40 |
Mar 28, 2024 | 16:29:11 | 402.00p | 4,600 | £18,492.00 |
Mar 28, 2024 | 16:28:27 | 402.00p | 400 | £1,608.00 |
Mar 28, 2024 | 16:28:25 | 403.00p | 13 | £52.39 |
Mar 28, 2024 | 16:28:07 | 402.33p | 2,223 | £8,943.74 |
Mar 28, 2024 | 16:26:45 | 402.50p | 12 | £48.30 |
Mar 28, 2024 | 16:26:15 | 402.00p | 200 | £804.00 |
Mar 28, 2024 | 16:25:59 | 402.00p | 200 | £804.00 |
Mar 28, 2024 | 16:25:47 | 402.00p | 3,183 | £12,795.66 |
Mar 28, 2024 | 16:25:21 | 402.00p | 2,444 | £9,824.88 |
Mar 28, 2024 | 16:25:05 | 403.00p | 11 | £44.33 |
Mar 28, 2024 | 16:23:25 | 403.00p | 12 | £48.36 |
Mar 28, 2024 | 16:22:26 | 402.50p | 22 | £88.55 |
Mar 28, 2024 | 16:22:21 | 402.50p | 2,989 | £12,030.73 |
Mar 28, 2024 | 16:22:21 | 402.50p | 2,626 | £10,569.65 |
Mar 28, 2024 | 16:22:21 | 402.50p | 13 | £52.33 |
Mar 28, 2024 | 16:22:21 | 402.00p | 9 | £36.18 |
Mar 28, 2024 | 16:22:21 | 402.00p | 307 | £1,234.14 |
Mar 28, 2024 | 16:22:21 | 402.00p | 20 | £80.40 |
Mar 28, 2024 | 16:22:21 | 402.00p | 3,820 | £15,356.40 |
Mar 28, 2024 | 16:18:34 | 401.87p | 36 | £144.67 |
Mar 28, 2024 | 16:18:15 | 401.50p | 3,807 | £15,285.11 |
Mar 28, 2024 | 16:17:26 | 401.50p | 655 | £2,629.83 |
Mar 28, 2024 | 16:13:28 | 401.49p | 59,750 | £239,890.28 |
Mar 28, 2024 | 16:13:29 | 401.00p | 126 | £505.26 |
Mar 28, 2024 | 16:13:29 | 401.00p | 3,750 | £15,037.50 |
Mar 28, 2024 | 16:13:21 | 401.00p | 191 | £765.91 |
Mar 28, 2024 | 16:10:52 | 401.00p | 1,250 | £5,012.50 |
Mar 28, 2024 | 16:06:40 | 401.50p | 4,955 | £19,894.11 |
Mar 28, 2024 | 16:05:58 | 401.00p | 843 | £3,380.43 |
Mar 28, 2024 | 16:05:58 | 401.00p | 6,500 | £26,065.00 |
Mar 28, 2024 | 16:05:58 | 401.00p | 2,382 | £9,551.82 |
Mar 28, 2024 | 16:03:51 | 400.50p | 929 | £3,720.65 |
Mar 28, 2024 | 15:57:34 | 400.67p | 1,214 | £4,864.08 |
Mar 28, 2024 | 15:54:18 | 400.50p | 232 | £929.16 |
Mar 28, 2024 | 15:48:16 | 400.67p | 23,799 | £95,354.76 |
Mar 28, 2024 | 15:45:35 | 400.50p | 3,759 | £15,054.80 |
Mar 28, 2024 | 15:45:33 | 400.50p | 1,500 | £6,007.50 |
Mar 28, 2024 | 15:43:55 | 400.50p | 618 | £2,475.09 |
Mar 28, 2024 | 15:41:08 | 400.50p | 7,850 | £31,439.25 |
Mar 28, 2024 | 15:40:27 | 400.50p | 614 | £2,459.07 |
Mar 28, 2024 | 15:40:24 | 400.50p | 9 | £36.05 |
Mar 28, 2024 | 15:39:45 | 400.67p | 9,900 | £39,666.12 |
Mar 28, 2024 | 15:39:40 | 400.67p | 5,000 | £20,033.39 |
Mar 28, 2024 | 15:38:35 | 400.50p | 5,000 | £20,025.00 |
Mar 28, 2024 | 15:38:08 | 400.67p | 1,500 | £6,010.02 |
Mar 28, 2024 | 15:37:38 | 400.50p | 1,395 | £5,586.98 |
Mar 28, 2024 | 15:37:08 | 400.50p | 2,085 | £8,350.42 |
Mar 28, 2024 | 15:31:49 | 400.50p | 963 | £3,856.82 |
Mar 28, 2024 | 15:30:41 | 400.67p | 259 | £1,037.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.