402.50p+3.50 (+0.88%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:15402.50p181,096£728,911.40
Mar 28, 202416:29:11402.00p4,600£18,492.00
Mar 28, 202416:28:27402.00p400£1,608.00
Mar 28, 202416:28:25403.00p13£52.39
Mar 28, 202416:28:07402.33p2,223£8,943.74
Mar 28, 202416:26:45402.50p12£48.30
Mar 28, 202416:26:15402.00p200£804.00
Mar 28, 202416:25:59402.00p200£804.00
Mar 28, 202416:25:47402.00p3,183£12,795.66
Mar 28, 202416:25:21402.00p2,444£9,824.88
Mar 28, 202416:25:05403.00p11£44.33
Mar 28, 202416:23:25403.00p12£48.36
Mar 28, 202416:22:26402.50p22£88.55
Mar 28, 202416:22:21402.50p2,989£12,030.73
Mar 28, 202416:22:21402.50p2,626£10,569.65
Mar 28, 202416:22:21402.50p13£52.33
Mar 28, 202416:22:21402.00p9£36.18
Mar 28, 202416:22:21402.00p307£1,234.14
Mar 28, 202416:22:21402.00p20£80.40
Mar 28, 202416:22:21402.00p3,820£15,356.40
Mar 28, 202416:18:34401.87p36£144.67
Mar 28, 202416:18:15401.50p3,807£15,285.11
Mar 28, 202416:17:26401.50p655£2,629.83
Mar 28, 202416:13:28401.49p59,750£239,890.28
Mar 28, 202416:13:29401.00p126£505.26
Mar 28, 202416:13:29401.00p3,750£15,037.50
Mar 28, 202416:13:21401.00p191£765.91
Mar 28, 202416:10:52401.00p1,250£5,012.50
Mar 28, 202416:06:40401.50p4,955£19,894.11
Mar 28, 202416:05:58401.00p843£3,380.43
Mar 28, 202416:05:58401.00p6,500£26,065.00
Mar 28, 202416:05:58401.00p2,382£9,551.82
Mar 28, 202416:03:51400.50p929£3,720.65
Mar 28, 202415:57:34400.67p1,214£4,864.08
Mar 28, 202415:54:18400.50p232£929.16
Mar 28, 202415:48:16400.67p23,799£95,354.76
Mar 28, 202415:45:35400.50p3,759£15,054.80
Mar 28, 202415:45:33400.50p1,500£6,007.50
Mar 28, 202415:43:55400.50p618£2,475.09
Mar 28, 202415:41:08400.50p7,850£31,439.25
Mar 28, 202415:40:27400.50p614£2,459.07
Mar 28, 202415:40:24400.50p9£36.05
Mar 28, 202415:39:45400.67p9,900£39,666.12
Mar 28, 202415:39:40400.67p5,000£20,033.39
Mar 28, 202415:38:35400.50p5,000£20,025.00
Mar 28, 202415:38:08400.67p1,500£6,010.02
Mar 28, 202415:37:38400.50p1,395£5,586.98
Mar 28, 202415:37:08400.50p2,085£8,350.42
Mar 28, 202415:31:49400.50p963£3,856.82
Mar 28, 202415:30:41400.67p259£1,037.73