Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 119.61 | 1.11 | 3.83 | -0.64 | 27.11 | 68.07 |
| Automobiles & Parts | -4.05 | -0.32 | 3.02 | -4.49 | -20.95 | -26.88 |
| Banks | 13.86 | 0.35 | 6.03 | 5.45 | 9.20 | 14.72 |
| Beverages | 50.91 | 0.23 | 3.21 | -1.86 | -0.08 | -22.42 |
| Chemicals | -242.72 | -2.57 | -1.35 | -5.68 | -4.19 | -23.13 |
| Construction & Materials | -54.72 | -0.55 | 3.04 | 0.79 | 5.84 | 21.77 |
| Electricity | -5.44 | -0.05 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 42.25 | 0.44 | 1.23 | -3.44 | -2.22 | -1.27 |
| Equity Investment Instruments | 55.30 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 40.21 | 1.06 | 4.53 | -1.46 | -4.61 | -14.73 |
| Food Producers | -85.22 | -1.04 | 9.66 | 8.50 | 10.69 | 19.44 |
| Gas Water & Multiutilities index | -19.15 | -0.32 | 4.35 | -0.72 | -1.86 | -6.16 |
| General Financial | -162.26 | -1.15 | -2.41 | -7.10 | -4.49 | 8.21 |
| General Industrials | -14.17 | -0.21 | 1.25 | 0.00 | 1.01 | 6.48 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -126.10 | -0.99 | 1.89 | -4.57 | -4.01 | 9.31 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -62.51 | -0.45 | -0.96 | -6.68 | -2.89 | -8.23 |
| Industrial Metals | 165.57 | 2.47 | 3.15 | 10.65 | 0.52 | 0.58 |
| Industrial Transportation | 12.15 | 0.29 | 3.01 | 3.40 | 5.14 | 20.83 |
| Life Insurance | -1.41 | -0.02 | 5.35 | -3.91 | -5.45 | -16.46 |
| Media | -36.12 | -0.30 | 1.91 | -2.09 | 7.07 | 14.72 |
| Mining | 45.91 | 0.44 | -0.93 | 18.96 | 4.87 | -11.07 |
| Mobile Telecommunications | 3.22 | 0.18 | 5.15 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | -21.57 | -0.58 | 2.92 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | 84.51 | 0.88 | 2.80 | 9.19 | 13.00 | 11.45 |
| Personal Goods | -373.52 | -2.29 | 1.52 | -3.60 | -26.44 | -56.03 |
| Pharmaceuticals & Biotech. | 161.82 | 0.74 | 3.98 | 4.77 | 8.54 | -2.22 |
| Real Estate & Investment Servic | -15.41 | -0.70 | 1.45 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | -25.27 | -1.12 | 1.99 | -2.90 | -6.88 | -1.51 |
| Software & Computer Services | 15.31 | 0.64 | 2.08 | -4.13 | 0.06 | 26.08 |
| Support Services | 1.10 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 136.98 | 0.51 | 4.90 | 1.00 | 2.73 | -16.15 |
| Travel & Leisure | -6.21 | -0.08 | 2.92 | -4.95 | 2.15 | 1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,439.00 | 4.45 |
| Rio Tinto PLC | 5,515.42 | 3.73 |
| Lloyds Banking Group PLC | 52.64 | 2.53 |
| Bae Systems PLC | 1,370.50 | 2.28 |
| Glencore PLC | 477.30 | 1.88 |
| Anglo American PLC | 2,144.50 | 1.59 |
| Scottish Mortgage Investment Trust PLC | 838.25 | 1.34 |
| Whitbread PLC | 3,169.00 | 1.31 |
| Bunzl PLC | 3,094.00 | 1.31 |
| BP PLC | 529.40 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,689.00 | -4.07 |
| Ocado Group PLC | 365.60 | -3.23 |
| Burberry Group PLC | 1,132.50 | -2.75 |
| Entain PLC | 827.40 | -2.29 |
| Fresnillo PLC | 565.50 | -2.25 |
| Smith (Ds) PLC | 343.80 | -1.72 |
| Jd Sports Fashion PLC | 120.90 | -1.63 |
| Persimmon PLC | 1,312.50 | -1.65 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
| B&M European Value Retail S.A. | 517.20 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
