Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 70.75 | 0.64 | 3.13 | 12.82 | 28.66 | 78.61 |
Automobiles & Parts | 5.89 | 0.48 | -9.48 | -8.19 | -21.84 | -23.48 |
Banks | 30.22 | 0.80 | 3.40 | 6.45 | 3.58 | 15.96 |
Beverages | -71.56 | -0.31 | 3.51 | -2.88 | 2.89 | -16.06 |
Chemicals | 80.12 | 0.85 | 0.31 | 5.42 | -0.95 | -16.02 |
Construction & Materials | 26.93 | 0.27 | 1.32 | 4.68 | 6.31 | 24.04 |
Electricity | -55.78 | -0.56 | 2.23 | 4.77 | -10.04 | -5.78 |
Electronic & Electrical Equip. | 87.59 | 0.88 | 1.84 | -0.22 | 1.27 | 7.00 |
Equity Investment Instruments | 27.94 | 0.24 | 1.98 | 2.44 | 1.75 | 8.16 |
Food & Drug Retailers | 19.34 | 0.50 | 3.47 | -3.32 | -2.27 | -7.93 |
Food Producers | -31.35 | -0.41 | 4.65 | 7.42 | 4.30 | 16.90 |
Gas Water & Multiutilities index | -20.29 | -0.34 | -0.06 | 2.12 | -1.86 | 0.02 |
General Financial | -118.53 | -0.79 | 0.83 | 5.74 | 1.53 | 19.11 |
General Industrials | -17.49 | -0.25 | 3.49 | 4.51 | 2.69 | 12.29 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -25.54 | -0.20 | 1.27 | 2.14 | -0.21 | 21.53 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -23.33 | -0.16 | 0.35 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 82.17 | 1.33 | 3.74 | 7.62 | -8.18 | -5.49 |
Industrial Transportation | 52.41 | 1.30 | 3.01 | 2.85 | 2.85 | 17.57 |
Life Insurance | -48.80 | -0.80 | 2.19 | 1.65 | -3.31 | -6.65 |
Media | 45.72 | 0.38 | 2.40 | 1.90 | 9.19 | 22.36 |
Mining | 143.02 | 1.55 | 9.13 | 20.72 | -5.19 | -11.57 |
Mobile Telecommunications | 20.16 | 1.10 | 5.17 | 4.05 | -2.66 | -20.08 |
Nonlife Insurance | 4.23 | 0.11 | -1.35 | 9.49 | 12.27 | 29.39 |
Oil & Gas Producers | 57.04 | 0.65 | 1.16 | 6.30 | 3.27 | 10.61 |
Personal Goods | -106.57 | -0.62 | 2.74 | -8.86 | -20.97 | -48.54 |
Pharmaceuticals & Biotech. | 7.76 | 0.04 | 4.84 | 3.15 | 5.55 | 2.17 |
Real Estate & Investment Servic | 24.23 | 1.08 | 0.36 | 1.01 | -1.88 | 4.23 |
Real Estate Investment Trusts | 22.39 | 0.97 | 4.13 | 6.88 | -3.15 | 11.71 |
Software & Computer Services | 3.80 | 0.15 | -0.30 | 0.73 | 2.94 | 36.22 |
Support Services | 7.36 | 0.07 | 2.88 | 3.51 | 5.39 | 13.48 |
Tobacco | 196.54 | 0.73 | 1.22 | 1.91 | 3.20 | -14.50 |
Travel & Leisure | 86.25 | 1.09 | 0.45 | -2.97 | 6.28 | 13.91 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.25 | 14.57 |
International Consolidated Airlines Group S.A. | 177.20 | 3.32 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,041.00 | 2.82 |
Easyjet PLC | 572.22 | 2.62 |
Fresnillo PLC | 468.80 | 2.58 |
Wpp PLC | 757.80 | 2.43 |
Whitbread PLC | 3,347.00 | 1.95 |
Reckitt Benckiser Group PLC | 4,520.00 | 1.85 |
Glencore PLC | 436.30 | 1.76 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 998.00 | -4.36 |
Ocado Group PLC | 454.70 | -2.53 |
Severn Trent PLC | 2,476.00 | -2.52 |
Taylor Wimpey PLC | 137.39 | -2.04 |
Prudential PLC | 742.00 | -1.83 |
United Utilities Group PLC | 1,029.00 | -1.58 |
Burberry Group PLC | 1,220.00 | -0.93 |
London Stock Exchange Group PLC | 9,504.00 | -0.92 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
15:56 | TMPL | Update from QuotedData | Reach |
15:53 | CRE | Director/PDMR Shareholding | RNS |
15:51 | Publication of 2023 Annual Results Presentation | RNS | |
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine