Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -299.56 | -2.75 | 0.40 | -3.69 | 23.20 | 62.77 |
| Automobiles & Parts | 3.91 | 0.32 | 3.15 | -5.55 | -21.82 | -25.97 |
| Banks | 20.52 | 0.51 | 5.02 | 5.32 | 9.07 | 14.57 |
| Beverages | -402.09 | -1.80 | -0.80 | -4.05 | -2.31 | -23.86 |
| Chemicals | 81.72 | 0.89 | -1.73 | -5.17 | -3.67 | -23.01 |
| Construction & Materials | -87.34 | -0.89 | 2.06 | -0.39 | 4.61 | 19.58 |
| Electricity | 11.99 | 0.12 | 2.66 | 2.67 | -9.39 | -10.72 |
| Electronic & Electrical Equip. | -49.43 | -0.51 | 0.65 | -4.58 | -3.38 | -2.67 |
| Equity Investment Instruments | -48.63 | -0.41 | 1.65 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 113.56 | 2.99 | 7.05 | 0.80 | -2.42 | -12.68 |
| Food Producers | -31.62 | -0.39 | 8.32 | 8.22 | 10.40 | 17.99 |
| Gas Water & Multiutilities index | -1.29 | -0.02 | 3.56 | -0.98 | -2.12 | -6.14 |
| General Financial | 19.82 | 0.14 | -2.89 | -7.69 | -5.10 | 8.14 |
| General Industrials | -44.82 | -0.65 | 0.57 | -0.57 | 0.43 | 5.61 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 107.02 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -231.49 | -1.69 | -3.73 | -9.29 | -5.61 | -11.00 |
| Industrial Metals | 123.41 | 1.80 | 2.45 | 12.35 | 2.06 | 2.76 |
| Industrial Transportation | 31.58 | 0.76 | 2.91 | 4.00 | 5.75 | 21.87 |
| Life Insurance | -107.79 | -1.85 | 1.86 | -6.82 | -8.31 | -18.84 |
| Media | -134.18 | -1.14 | -0.30 | -4.14 | 4.83 | 12.47 |
| Mining | -147.62 | -1.40 | -2.50 | 18.81 | 4.73 | -10.59 |
| Mobile Telecommunications | 1.74 | 0.10 | 3.63 | 1.14 | -4.28 | -23.97 |
| Nonlife Insurance | -12.10 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 6.71 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 80.58 | 0.51 | 0.66 | -3.20 | -26.13 | -56.26 |
| Pharmaceuticals & Biotech. | 852.67 | 3.89 | 7.90 | 8.21 | 12.09 | 1.11 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 8.04 | 0.36 | 2.29 | -3.36 | -7.32 | -1.89 |
| Software & Computer Services | -20.52 | -0.85 | 2.26 | -5.21 | -1.06 | 24.48 |
| Support Services | 26.64 | 0.25 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | -11.46 | -0.04 | 3.26 | -0.02 | 1.70 | -17.06 |
| Travel & Leisure | -38.13 | -0.50 | 2.18 | -6.05 | 0.97 | 0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.54 | 13.04 |
| Astrazeneca PLC | 12,004.00 | 5.74 |
| Unilever PLC | 4,065.50 | 5.24 |
| Barclays PLC | 200.50 | 4.90 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,742.07 | 1.89 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| Easyjet PLC | 542.60 | 1.19 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
| Barratt Developments PLC | 453.59 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,315.00 | -3.56 |
| St. James's Place PLC | 429.20 | -3.33 |
| Schroders PLC | 356.90 | -2.80 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Pearson PLC | 981.60 | -2.13 |
| Diageo PLC | 2,755.60 | -2.01 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
