1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

163.89p-0.11 (-0.06%)19 Apr 2024, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024168.00p168.50p162.50p164.00p229,057
Apr 17, 2024165.00p168.50p162.01p166.00p169,871
Apr 16, 2024169.00p169.00p160.50p165.00p139,409
Apr 15, 2024161.50p168.50p161.50p166.00p225,997
Apr 12, 2024166.00p168.50p160.50p166.00p235,694
Apr 11, 2024165.50p165.50p161.00p163.00p234,264
Apr 10, 2024166.00p166.30p162.00p164.00p215,121
Apr 9, 2024165.00p169.50p160.50p165.00p542,683
Apr 8, 2024165.00p169.00p163.50p165.50p470,587
Apr 5, 2024166.00p168.00p162.00p166.00p267,624
Apr 4, 2024166.00p166.50p161.50p166.50p308,525
Apr 3, 2024165.00p166.50p162.50p166.00p551,419
Apr 2, 2024161.00p162.00p158.50p162.00p607,231
Mar 28, 2024164.00p166.70p159.50p159.50p288,987
Mar 27, 2024165.50p165.50p161.50p161.50p367,610
Mar 26, 2024166.00p166.00p159.50p161.50p510,505
Mar 25, 2024163.50p163.60p155.00p162.00p450,821
Mar 22, 2024163.00p163.00p158.50p161.50p559,810
Mar 21, 2024158.00p163.00p156.32p160.00p899,169
Mar 20, 2024146.00p159.00p144.00p156.00p1,186,815
Mar 19, 2024147.00p148.00p143.00p145.50p2,060,673
Mar 18, 2024152.50p155.50p145.39p147.00p1,704,571
Mar 15, 2024159.00p160.50p149.50p154.00p1,867,626
Mar 14, 2024159.50p164.00p157.50p158.00p613,844
Mar 13, 2024174.50p174.50p156.50p158.00p2,141,110
Mar 12, 2024179.50p181.00p174.00p174.50p756,979
Mar 11, 2024182.00p186.00p178.00p178.00p486,934
Mar 8, 2024185.00p187.50p180.00p182.00p385,922
Mar 7, 2024183.50p185.50p180.50p181.50p364,646
Mar 6, 2024184.00p188.00p181.50p183.00p799,371
Mar 5, 2024187.00p192.50p184.00p184.00p348,090
Mar 4, 2024188.50p190.50p185.50p185.50p632,301
Mar 1, 2024189.00p191.00p182.50p189.50p436,465
Feb 29, 2024188.00p189.50p184.50p186.50p290,458
Feb 28, 2024185.00p188.50p182.50p183.50p474,430
Feb 27, 2024188.00p189.00p185.50p187.00p455,218
Feb 26, 2024187.50p188.00p183.00p186.50p467,346
Feb 23, 2024188.00p189.50p182.00p186.00p444,109
Feb 22, 2024185.50p190.00p182.00p185.00p475,492
Feb 21, 2024187.00p190.00p181.50p185.00p450,950
Feb 20, 2024185.00p190.50p181.50p187.00p485,924
Feb 19, 2024187.00p190.50p183.50p183.50p547,202
Feb 16, 2024186.00p189.00p185.00p185.50p953,782
Feb 15, 2024181.50p184.50p181.20p183.00p213,351
Feb 14, 2024181.50p184.00p180.50p181.50p809,419
Feb 13, 2024181.50p184.00p179.50p181.50p357,262
Feb 12, 2024185.50p190.50p178.00p181.50p560,913
Feb 9, 2024187.00p192.50p183.00p184.50p515,612
Feb 8, 2024187.00p192.50p183.00p185.00p555,724
Feb 7, 2024189.00p192.50p185.81p187.00p756,739
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,513.009.92
Darktrace PLC474.553.52
Hochschild Mining PLC154.402.25
Ruffer Investment Company LTD274.501.48
United Utilities Group PLC1,032.001.33
Johnson Matthey PLC1,775.001.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.97-11.67
Man Group PLC255.40-4.91
Marshalls PLC258.65-3.67
B&M European Value Retail S.A.501.20-3.62
Discoverie Group PLC669.00-3.18
Paragon Banking Group PLC665.00-2.99