1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

163.86p-0.14 (-0.09%)19 Apr 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Apr 19, 202413:13:27163.86p1,000£1,638.60
Apr 19, 202413:06:50165.00p351£579.15
Apr 19, 202412:51:51163.89p1,200£1,966.73
Apr 19, 202412:47:54163.90p25,000£40,975.00
Apr 19, 202412:45:22163.90p100£163.90
Apr 19, 202412:43:54161.51p11,681£18,865.89
Apr 19, 202412:24:04162.05p3,009£4,876.02
Apr 19, 202412:15:03163.90p4,500£7,375.50
Apr 19, 202412:13:10162.05p2,354£3,814.60
Apr 19, 202411:59:45163.84p5,490£8,995.06
Apr 19, 202411:58:34163.84p607£994.52
Apr 19, 202411:39:51163.26p1,225£1,999.98
Apr 19, 202411:36:31161.55p1,489£2,405.48
Apr 19, 202411:13:47162.05p4,550£7,373.17
Apr 19, 202411:13:47163.90p1,000£1,639.00
Apr 19, 202410:55:45166.50p3£5.00
Apr 19, 202410:55:45166.50p60£99.90
Apr 19, 202410:52:15163.90p84£137.68
Apr 19, 202410:44:32162.86p9,345£15,219.01
Apr 19, 202410:43:20163.85p6,261£10,258.79
Apr 19, 202410:39:27166.50p5£8.32
Apr 19, 202410:12:59163.90p3,050£4,998.95
Apr 19, 202410:11:51163.85p2,441£3,999.63
Apr 19, 202410:10:34162.86p10,830£17,637.43
Apr 19, 202410:08:12163.90p1,830£2,999.37
Apr 19, 202410:06:19163.85p1,830£2,998.50
Apr 19, 202410:01:29162.86p6,025£9,812.15
Apr 19, 202409:57:39163.90p9,000£14,751.00
Apr 19, 202409:50:09165.00p49£80.85
Apr 19, 202409:44:17163.90p300£491.70
Apr 19, 202409:39:54166.50p12£19.98
Apr 19, 202409:38:53162.45p2,461£3,997.96
Apr 19, 202409:27:59162.00p2£3.24
Apr 19, 202409:26:42163.90p2,000£3,278.00
Apr 19, 202409:20:06162.00p89£144.18
Apr 19, 202409:20:06166.50p210£349.65
Apr 19, 202409:01:04163.90p136£222.90
Apr 19, 202408:50:26161.00p410£660.10
Apr 19, 202408:46:50162.46p7,368£11,969.68
Apr 19, 202408:44:33162.45p4,100£6,660.45
Apr 19, 202408:32:47163.99p3,658£5,998.72
Apr 19, 202408:32:46161.50p2,472£3,992.28
Apr 19, 202408:32:45161.00p52£83.72
Apr 19, 202408:32:45161.00p1,254£2,018.94
Apr 19, 202408:32:45166.50p36£59.94
Apr 19, 202408:30:09165.00p124£204.60
Apr 19, 202408:30:06165.00p176£290.40
Apr 19, 202408:13:21166.50p1£1.67
Apr 19, 202408:13:21166.50p2£3.33
Apr 19, 202408:13:21166.50p1£1.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,512.509.88
Darktrace PLC472.703.12
Auction Technology Group PLC509.752.05
Johnson Matthey PLC1,782.001.65
United Utilities Group PLC1,032.501.37
Endeavour Mining PLC1,750.001.27

Fallers

CompanyPrice% Chg
Smith (Ds) PLC346.60-13.26
Man Group PLC256.60-4.47
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.504.20-3.04
Integrafin Holdings PLC287.00-3.04
Rhi Magnesita N.V.3,225.00-3.01