- Share Prices
Ig Group Holdings PLC (IGG)
720.50p-3.50 (-0.48%)17 Apr 2024, 18:10
Ig Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 17:02:24 | 723.34p | 291,997 | £2,112,141.90 |
Apr 17, 2024 | 16:35:11 | 720.50p | 273,496 | £1,970,538.68 |
Apr 17, 2024 | 16:29:56 | 724.00p | 10 | £72.40 |
Apr 17, 2024 | 16:29:56 | 724.50p | 49 | £355.01 |
Apr 17, 2024 | 16:29:31 | 724.00p | 10 | £72.40 |
Apr 17, 2024 | 16:29:23 | 724.00p | 65 | £470.60 |
Apr 17, 2024 | 16:29:22 | 724.00p | 65 | £470.60 |
Apr 17, 2024 | 16:29:21 | 724.00p | 67 | £485.08 |
Apr 17, 2024 | 16:29:17 | 724.00p | 64 | £463.36 |
Apr 17, 2024 | 16:29:16 | 724.00p | 66 | £477.84 |
Apr 17, 2024 | 16:29:15 | 724.00p | 64 | £463.36 |
Apr 17, 2024 | 16:29:14 | 724.00p | 67 | £485.08 |
Apr 17, 2024 | 16:29:13 | 724.00p | 62 | £448.88 |
Apr 17, 2024 | 16:29:07 | 724.00p | 59 | £427.16 |
Apr 17, 2024 | 16:29:06 | 724.00p | 281 | £2,034.44 |
Apr 17, 2024 | 16:29:06 | 724.00p | 67 | £485.08 |
Apr 17, 2024 | 16:29:05 | 724.00p | 391 | £2,830.84 |
Apr 17, 2024 | 16:29:05 | 724.00p | 67 | £485.08 |
Apr 17, 2024 | 16:29:04 | 723.50p | 456 | £3,299.16 |
Apr 17, 2024 | 16:28:12 | 723.50p | 414 | £2,995.29 |
Apr 17, 2024 | 16:28:12 | 723.50p | 46 | £332.81 |
Apr 17, 2024 | 16:28:12 | 723.50p | 10 | £72.35 |
Apr 17, 2024 | 16:28:12 | 724.00p | 619 | £4,481.56 |
Apr 17, 2024 | 16:28:12 | 724.00p | 235 | £1,701.40 |
Apr 17, 2024 | 16:28:12 | 724.00p | 216 | £1,563.84 |
Apr 17, 2024 | 16:28:12 | 724.00p | 770 | £5,574.80 |
Apr 17, 2024 | 16:28:12 | 724.00p | 64 | £463.36 |
Apr 17, 2024 | 16:28:12 | 724.00p | 180 | £1,303.20 |
Apr 17, 2024 | 16:27:04 | 723.50p | 66 | £477.51 |
Apr 17, 2024 | 16:27:04 | 723.50p | 261 | £1,888.34 |
Apr 17, 2024 | 16:27:04 | 723.50p | 355 | £2,568.43 |
Apr 17, 2024 | 16:27:04 | 723.50p | 532 | £3,849.02 |
Apr 17, 2024 | 16:26:24 | 723.50p | 10 | £72.35 |
Apr 17, 2024 | 16:26:24 | 723.50p | 72 | £520.92 |
Apr 17, 2024 | 16:26:16 | 724.00p | 66 | £477.84 |
Apr 17, 2024 | 16:26:16 | 724.00p | 770 | £5,574.80 |
Apr 17, 2024 | 16:26:16 | 724.00p | 243 | £1,759.32 |
Apr 17, 2024 | 16:26:16 | 724.00p | 180 | £1,303.20 |
Apr 17, 2024 | 16:26:15 | 724.00p | 63 | £456.12 |
Apr 17, 2024 | 16:26:15 | 724.00p | 770 | £5,574.80 |
Apr 17, 2024 | 16:26:14 | 723.50p | 1 | £7.24 |
Apr 17, 2024 | 16:26:14 | 724.00p | 67 | £485.08 |
Apr 17, 2024 | 16:26:14 | 724.00p | 2,770 | £20,054.80 |
Apr 17, 2024 | 16:26:14 | 724.00p | 218 | £1,578.32 |
Apr 17, 2024 | 16:26:14 | 724.00p | 339 | £2,454.36 |
Apr 17, 2024 | 16:26:14 | 724.00p | 862 | £6,240.88 |
Apr 17, 2024 | 16:26:14 | 724.00p | 361 | £2,613.64 |
Apr 17, 2024 | 16:26:14 | 724.00p | 56 | £405.44 |
Apr 17, 2024 | 16:25:24 | 723.50p | 246 | £1,779.81 |
Apr 17, 2024 | 16:25:24 | 723.50p | 393 | £2,843.36 |