Bid Price | 107.00p | High Price | 111.63p |
---|
Ask Price | 112.00p | Low Price | 107.00p |
---|
Open Price | 109.50p | Spread | 4.46% |
---|
Prev Close | 109.50p | Volume | 22,874 |
---|
Intercede Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 109.50 | 111.63 | 107.00 | 109.50 | 22,874 |
Apr 18, 2024 | 111.50 | 111.00 | 107.00 | 109.50 | 43,426 |
Apr 17, 2024 | 111.50 | 113.72 | 109.01 | 111.50 | 55,625 |
Apr 16, 2024 | 112.00 | 111.50 | 109.00 | 111.50 | 8,559 |
Apr 15, 2024 | 112.00 | 113.96 | 110.04 | 112.00 | 46,319 |
More Intercede Group PLC Historic Prices >Intercede Group PLC Information
Name | Intercede Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0003287249 | Epic | IGP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 58.23 m | Prev Close | 109.50p |
---|
PE Ratio | 40.555556 | Market Cap | £63.76 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.175171 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.868724 | Quick Ratio | 1.868724 |
---|
Intercede Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/02/24 | BUY | Tina Whitley | NED | 20,718 @ £0.97 | £19,993.00 |
18/01/24 | BUY | Tina Whitley | NED | 19,417 @ £1.03 | £20,000.00 |
22/11/23 | BUY | Royston Hoggarth | NED | 100,000 @ £0.70 | £69,700.00 |
25/10/23 | BUY | Royston Hoggarth | NED | 5,000 @ £0.57 | £2,875.00 |
25/10/23 | BUY | Royston Hoggarth | NED | 65,000 @ £0.56 | £36,498.00 |
More Intercede Group PLC Director Deals >Intercede Group PLC News