Shares Magazine
105.50p+0.00 (+0.00%)24 Apr 2024, 16:17
Intercede Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:17:22 | 105.95p | 2,500 | £2,648.75 |
| Apr 24, 2024 | 15:31:17 | 105.50p | 10,000 | £10,550.00 |
| Apr 24, 2024 | 15:29:40 | 105.50p | 9,000 | £9,495.00 |
| Apr 24, 2024 | 15:29:35 | 103.75p | 57 | £59.14 |
| Apr 24, 2024 | 14:48:59 | 103.50p | 5,239 | £5,422.37 |
| Apr 24, 2024 | 14:48:46 | 103.00p | 5,270 | £5,428.10 |
| Apr 24, 2024 | 13:38:29 | 106.00p | 11,000 | £11,660.00 |
| Apr 24, 2024 | 14:25:45 | 105.35p | 7,500 | £7,901.25 |
| Apr 24, 2024 | 14:23:43 | 105.35p | 937 | £987.13 |
| Apr 24, 2024 | 14:20:15 | 106.00p | 917 | £972.02 |
| Apr 24, 2024 | 13:37:33 | 105.50p | 5,000 | £5,275.00 |
| Apr 24, 2024 | 13:37:30 | 105.50p | 10,000 | £10,550.00 |
| Apr 24, 2024 | 09:33:36 | 104.00p | 10,000 | £10,400.00 |
| Apr 24, 2024 | 09:59:03 | 104.65p | 5,000 | £5,232.50 |
| Apr 24, 2024 | 09:27:26 | 106.20p | 10,000 | £10,620.00 |
| Apr 24, 2024 | 09:33:06 | 104.55p | 10,000 | £10,455.00 |
| Apr 23, 2024 | 16:17:17 | 107.83p | 46 | £49.60 |
| Apr 23, 2024 | 16:12:38 | 106.00p | 3,000 | £3,180.00 |
| Apr 23, 2024 | 15:01:07 | 107.00p | 10,000 | £10,700.00 |
| Apr 23, 2024 | 15:51:08 | 104.11p | 4,507 | £4,692.24 |
| Apr 23, 2024 | 14:22:56 | 103.00p | 500 | £515.00 |
| Apr 23, 2024 | 13:57:19 | 105.00p | 2,458 | £2,580.90 |
| Apr 23, 2024 | 13:56:28 | 105.00p | 2,458 | £2,580.90 |
| Apr 23, 2024 | 13:51:26 | 103.05p | 2,000 | £2,061.00 |
| Apr 23, 2024 | 13:46:27 | 103.00p | 500 | £515.00 |
| Apr 23, 2024 | 13:35:13 | 104.00p | 1,200 | £1,248.00 |
| Apr 23, 2024 | 13:10:53 | 105.00p | 2,000 | £2,100.00 |
| Apr 23, 2024 | 13:09:24 | 105.00p | 2,851 | £2,993.55 |
| Apr 23, 2024 | 12:43:22 | 103.55p | 4,338 | £4,492.00 |
| Apr 23, 2024 | 12:03:34 | 105.21p | 5,000 | £5,260.50 |
| Apr 23, 2024 | 09:28:49 | 107.28p | 4,000 | £4,291.20 |
| Apr 23, 2024 | 08:06:04 | 107.40p | 5,000 | £5,370.00 |
| Apr 23, 2024 | 08:00:08 | 105.00p | 210 | £220.50 |
| Apr 22, 2024 | 16:18:03 | 105.20p | 1,000 | £1,052.00 |
| Apr 22, 2024 | 16:17:12 | 106.00p | 1,500 | £1,590.00 |
| Apr 22, 2024 | 16:14:21 | 106.00p | 2,000 | £2,120.00 |
| Apr 22, 2024 | 16:01:36 | 107.64p | 2,000 | £2,152.80 |
| Apr 22, 2024 | 15:59:22 | 106.04p | 2,500 | £2,651.00 |
| Apr 22, 2024 | 15:49:34 | 107.80p | 5,000 | £5,390.00 |
| Apr 22, 2024 | 15:41:02 | 107.00p | 3,063 | £3,277.41 |
| Apr 22, 2024 | 13:33:14 | 107.90p | 1,000 | £1,079.00 |
| Apr 22, 2024 | 10:17:36 | 108.70p | 1,601 | £1,740.29 |
| Apr 22, 2024 | 09:12:00 | 107.00p | 280 | £299.60 |
| Apr 22, 2024 | 08:07:31 | 107.90p | 1,853 | £1,999.39 |
| Apr 19, 2024 | 15:52:39 | 107.05p | 2,500 | £2,676.25 |
| Apr 19, 2024 | 14:58:48 | 108.80p | 2,500 | £2,720.00 |
| Apr 19, 2024 | 13:44:21 | 107.00p | 8,527 | £9,123.89 |
| Apr 19, 2024 | 14:29:18 | 108.00p | 500 | £540.00 |
| Apr 19, 2024 | 14:29:03 | 107.00p | 2,343 | £2,507.01 |
| Apr 19, 2024 | 10:25:23 | 107.05p | 2,500 | £2,676.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,472.00 | 12.11 |
| Inchcape PLC | 762.69 | 6.08 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Wizz Air Holdings PLC | 2,220.18 | 5.02 |
| Unilever PLC | 4,043.00 | 4.66 |
| Barclays PLC | 199.52 | 4.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 160.00 | -9.91 |
| Wh Smith PLC | 1,167.00 | -7.23 |
| Trainline PLC | 318.40 | -7.17 |
| Indivior PLC | 1,426.00 | -5.81 |
| Legal & General Group PLC | 236.13 | -5.02 |
| Greggs PLC | 2,688.00 | -3.31 |