28.50p+0.25 (+0.88%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.00pHigh Price29.00p
Ask Price29.00pLow Price28.18p
Open Price28.50pSpread3.45%
Prev Close28.50pVolume89,285

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202429.5030.0028.7528.5011,209
Mar 26, 202429.5030.0029.0029.501,033,291
Mar 25, 202429.8030.0029.6029.5010,832
Mar 22, 202429.8029.8029.0029.80771,759
Mar 21, 202429.8029.6329.4029.80861,569
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCIndexFTSE AIM All Share
ISINGB00BXDZL105EpicIHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS1,500Trading StatusPost Trading
Shares in Issue68.23 mPrev Close28.50p
PE Ratio109.89011Market Cap£19.62 m
Div Yield2.16Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00379DPS Growth (%)0.0165
Current Ratio2.802181Quick Ratio1.424765

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/23BUYAlan OlbyFD19,577 @ £0.36£6,950.00
16/10/23BUYAlan OlbyFD9,194 @ £0.33£2,988.00
16/10/23BUYAlan OlbyFD11,940 @ £0.34£4,000.00
16/10/23BUYAlan OlbyFD2,500 @ £0.33£825.00
16/10/23BUYNeil CampbellCEO7,616 @ £0.33£2,475.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News