1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

31.50p+2.00 (+6.78%)23 Apr 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:52:3131.95p273£87.22
Apr 23, 202414:09:3431.25p241£75.31
Apr 23, 202414:00:2630.40p5£1.52
Apr 23, 202413:59:5731.25p79£24.69
Apr 23, 202412:38:5031.50p5,000£1,575.00
Apr 23, 202410:30:1331.00p10,000£3,100.00
Apr 23, 202410:05:0432.00p3£0.96
Apr 23, 202409:41:2531.00p3£0.93
Apr 23, 202409:41:0131.00p1,500£465.00
Apr 23, 202409:40:4430.00p1£0.30
Apr 23, 202408:36:1731.00p25,000£7,750.00
Apr 23, 202408:05:3831.50p31,746£9,999.99
Apr 23, 202409:00:0330.00p5£1.50
Apr 23, 202408:45:0030.00p1£0.30
Apr 23, 202408:36:0830.00p1£0.30
Apr 23, 202408:33:5131.00p5,000£1,550.00
Apr 23, 202408:33:1131.00p5,000£1,550.00
Apr 23, 202408:06:3329.00p1£0.29
Apr 23, 202408:06:2930.00p1,500£450.00
Apr 23, 202408:00:2229.00p19£5.51
Apr 22, 202415:32:5929.68p13,300£3,946.78
Apr 22, 202413:43:3629.60p7,666£2,269.14
Apr 22, 202413:16:3630.00p5,000£1,500.00
Apr 22, 202411:09:2330.00p148£44.40
Apr 22, 202411:07:1629.00p1£0.29
Apr 22, 202410:59:0029.00p1£0.29
Apr 22, 202410:57:4629.40p5,000£1,470.00
Apr 22, 202410:56:5029.40p5,000£1,470.00
Apr 22, 202410:55:5129.40p10,000£2,940.00
Apr 22, 202410:54:4729.40p10,000£2,940.00
Apr 22, 202410:53:0229.40p10,000£2,940.00
Apr 22, 202409:58:2429.46p513£151.13
Apr 22, 202409:43:5729.41p6,917£2,034.29
Apr 19, 202414:17:4329.40p1,451£426.59
Apr 19, 202410:51:3529.36p8£2.35
Apr 19, 202409:56:3429.40p513£150.82
Apr 19, 202409:33:4529.00p10,000£2,900.00
Apr 19, 202409:30:4228.00p2£0.56
Apr 19, 202409:27:2829.00p9,000£2,610.00
Apr 19, 202408:00:2029.00p12£3.48
Apr 19, 202408:00:1028.00p1£0.28
Apr 18, 202416:17:5529.32p10,000£2,931.50
Apr 18, 202416:17:2729.32p10,488£3,074.56
Apr 18, 202414:11:4529.25p1,085£317.36
Apr 18, 202411:41:2929.50p3,500£1,032.50
Apr 18, 202410:46:1929.50p255£75.22
Apr 18, 202408:52:0829.00p1£0.29
Apr 18, 202408:48:0629.00p1£0.29
Apr 18, 202408:27:2929.50p3,376£995.92
Apr 18, 202408:26:2829.00p1£0.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09