8,316.00p+8.00 (+0.10%)28 Mar 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8316.00pHigh Price8382.00p
Ask Price8318.00pLow Price8260.00p
Open Price8300.00pSpread0.02%
Prev Close8308.00pVolume91,994

Intercontinental Hotels Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20248332.008336.008230.008308.00485,467
Mar 26, 20248158.008368.008156.008336.00495,264
Mar 25, 20248156.008218.008112.008178.00503,726
Mar 22, 20248122.008182.008086.008158.00750,095
Mar 21, 20248172.008176.008054.008092.00600,975
More Intercontinental Hotels Group PLC Historic Prices >

Intercontinental Hotels Group PLC Information

NameIntercontinental Hotels Group PLCIndexFTSE 100
ISINGB00BHJYC057EpicIHG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLodgingSectorConsumer Cyclical
EMS500Trading StatusRegular Trading
Shares in Issue164.26 mPrev Close8308.00p
PE Ratio23.778358Market Cap£13.67 bn
Div Yield1.38Div per Share$0.49
EPS$1.77Div Cover3.6065
PEG1.8786EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0805
Current Ratio0.972146Quick Ratio0.893151

Intercontinental Hotels Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/02/24TINElie MaaloufCEO10,197 @ £0.00£0.00
23/02/24TINMichael GloverFD2,368 @ £0.00£0.00
13/02/24DRIPDaniela SoaresNED2 @ £59.83£120.00
13/02/24DRIPDaniela SoaresNED4 @ £53.86£215.00
13/02/24DRIPDaniela SoaresNED2 @ £43.73£87.00
More Intercontinental Hotels Group PLC Director Deals >

Intercontinental Hotels Group PLC News