1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

7,816.00p-22.00 (-0.28%)19 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:097,816.00p168,617£13,179,104.72
Apr 19, 202416:29:527,812.00p73£5,702.76
Apr 19, 202416:29:357,812.00p50£3,906.00
Apr 19, 202416:29:357,814.00p18£1,406.52
Apr 19, 202416:29:357,814.00p13£1,015.82
Apr 19, 202416:29:357,814.00p53£4,141.42
Apr 19, 202416:29:357,814.00p75£5,860.50
Apr 19, 202416:29:357,814.00p5£390.70
Apr 19, 202416:29:357,814.00p128£10,001.92
Apr 19, 202416:29:357,814.00p64£5,000.96
Apr 19, 202416:29:357,812.00p5£390.60
Apr 19, 202416:29:357,812.00p7£546.84
Apr 19, 202416:29:307,812.00p6£468.72
Apr 19, 202416:29:307,812.00p130£10,155.60
Apr 19, 202416:29:307,812.00p74£5,780.88
Apr 19, 202416:29:307,810.00p40£3,124.00
Apr 19, 202416:29:307,810.00p2£156.20
Apr 19, 202416:29:187,810.00p76£5,935.60
Apr 19, 202416:29:187,810.00p5£390.50
Apr 19, 202416:29:187,810.00p1£78.10
Apr 19, 202416:29:187,810.00p1£78.10
Apr 19, 202416:29:187,810.00p9£702.90
Apr 19, 202416:29:097,812.00p45£3,515.40
Apr 19, 202416:29:097,812.00p5£390.60
Apr 19, 202416:29:097,812.00p1£78.12
Apr 19, 202416:28:587,812.00p93£7,265.16
Apr 19, 202416:28:587,812.00p6£468.72
Apr 19, 202416:28:587,812.00p92£7,187.04
Apr 19, 202416:28:587,812.00p43£3,359.16
Apr 19, 202416:28:587,812.00p6£468.72
Apr 19, 202416:28:587,810.00p13£1,015.30
Apr 19, 202416:28:587,810.00p6£468.60
Apr 19, 202416:28:587,812.00p21£1,640.52
Apr 19, 202416:28:587,812.00p39£3,046.68
Apr 19, 202416:27:067,810.00p72£5,623.20
Apr 19, 202416:27:067,810.00p63£4,920.30
Apr 19, 202416:27:067,810.00p64£4,998.40
Apr 19, 202416:27:067,812.00p3£234.36
Apr 19, 202416:27:067,812.00p27£2,109.24
Apr 19, 202416:27:067,812.00p22£1,718.64
Apr 19, 202416:27:067,812.00p22£1,718.64
Apr 19, 202416:27:067,812.00p52£4,062.24
Apr 19, 202416:27:067,812.00p3£234.36
Apr 19, 202416:27:067,812.00p51£3,984.12
Apr 19, 202416:27:067,812.00p5£390.60
Apr 19, 202416:27:067,812.00p81£6,327.72
Apr 19, 202416:27:067,812.00p6£468.72
Apr 19, 202416:27:067,810.00p57£4,451.70
Apr 19, 202416:27:067,810.00p9£702.90
Apr 19, 202416:27:067,810.00p35£2,733.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.94-9.93
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10