2,809.00p+7.00 (+0.25%)28 Mar 2024, 18:09
3I Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 2,809.00p | 1,194,586 | £33,555,920.74 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 89 | £2,506.24 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 120 | £3,379.20 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 85 | £2,393.60 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 50 | £1,408.00 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 12 | £337.92 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 38 | £1,070.08 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 75 | £2,112.00 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 106 | £2,984.96 |
Mar 28, 2024 | 16:29:46 | 2,816.00p | 94 | £2,647.04 |
Mar 28, 2024 | 16:29:46 | 2,817.00p | 230 | £6,479.10 |
Mar 28, 2024 | 16:29:32 | 2,816.20p | 141 | £3,970.84 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 44 | £1,238.60 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 6 | £168.90 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 30 | £844.50 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 30 | £844.50 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 40 | £1,126.00 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 35 | £985.25 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 30 | £844.50 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 30 | £844.50 |
Mar 28, 2024 | 16:28:58 | 2,816.00p | 200 | £5,632.00 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 13 | £365.95 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 17 | £478.55 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 45 | £1,266.75 |
Mar 28, 2024 | 16:28:58 | 2,815.00p | 65 | £1,829.75 |
Mar 28, 2024 | 16:28:58 | 2,816.00p | 215 | £6,054.40 |
Mar 28, 2024 | 16:28:58 | 2,816.00p | 44 | £1,239.04 |
Mar 28, 2024 | 16:28:58 | 2,816.00p | 40 | £1,126.40 |
Mar 28, 2024 | 16:28:58 | 2,816.00p | 50 | £1,408.00 |
Mar 28, 2024 | 16:28:47 | 2,816.00p | 2 | £56.32 |
Mar 28, 2024 | 16:28:47 | 2,816.00p | 4 | £112.64 |
Mar 28, 2024 | 16:28:47 | 2,816.00p | 138 | £3,886.08 |
Mar 28, 2024 | 16:28:47 | 2,816.00p | 368 | £10,362.88 |
Mar 28, 2024 | 16:28:47 | 2,816.00p | 160 | £4,505.60 |
Mar 28, 2024 | 16:28:03 | 2,815.00p | 62 | £1,745.30 |
Mar 28, 2024 | 16:28:03 | 2,815.00p | 207 | £5,827.05 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 267 | £7,516.05 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 90 | £2,533.50 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 547 | £15,398.05 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 66 | £1,857.90 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 97 | £2,730.55 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 166 | £4,672.90 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 28 | £788.20 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 215 | £6,052.25 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 86 | £2,420.90 |
Mar 28, 2024 | 16:28:02 | 2,815.00p | 30 | £844.50 |
Mar 28, 2024 | 16:27:52 | 2,816.00p | 62 | £1,745.92 |
Mar 28, 2024 | 16:27:52 | 2,816.00p | 64 | £1,802.24 |
Mar 28, 2024 | 16:27:41 | 2,816.00p | 170 | £4,787.20 |
Mar 28, 2024 | 16:27:41 | 2,816.00p | 32 | £901.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.