1. Share Prices

  2. Infrastructure India PLC (IIP)

0.06p+0.00 (+0.00%)15 Apr 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Infrastructure India PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20240.06p0.10p0.10p0.06p202
Apr 12, 20240.07p0.03p0.03p0.06p200,000
Apr 11, 20240.07p0.10p0.10p0.07p200
Apr 10, 20240.07p0.10p0.10p0.07p100
Apr 8, 20240.07p0.10p0.10p0.07p25,100
Apr 5, 20240.07p0.10p0.05p0.07p2,183
Apr 4, 20240.07p0.10p0.06p0.07p94,050
Apr 3, 20240.07p0.10p0.06p0.07p300
Apr 2, 20240.10p0.10p0.06p0.07p197,120
Mar 28, 20240.10p0.06p0.05p0.07p54,787
Mar 27, 20240.17p0.10p0.05p0.10p774,605
Sep 28, 20230.50p0.56p0.56p0.50p5,388
Sep 26, 20230.50p0.56p0.56p0.50p443
Sep 22, 20230.55p0.50p0.50p0.55p645
Sep 21, 20230.55p0.50p0.50p0.55p6,680
Sep 20, 20230.55p0.50p0.50p0.55p58,461
Sep 19, 20230.55p0.50p0.50p0.55p1,432
Sep 18, 20230.55p0.60p0.50p0.55p2,583
Sep 15, 20230.50p0.60p0.60p0.55p8,347
Sep 13, 20230.47p0.60p0.60p0.50p8,192
Sep 12, 20230.90p0.61p0.40p0.47p1,169,348
Sep 11, 20230.90p0.90p0.61p0.90p1,150
Sep 8, 20230.90p0.81p0.81p0.90p1
Sep 7, 20231.00p0.90p0.60p0.90p169,443
Sep 6, 20230.30p1.27p0.30p1.00p2,055,172
Sep 5, 20230.30p0.39p0.21p0.30p2,680
Sep 4, 20230.30p0.39p0.34p0.30p14,459
Aug 29, 20230.30p0.21p0.21p0.30p533
Aug 21, 20230.30p0.21p0.21p0.30p25,536
Aug 14, 20230.30p0.21p0.21p0.30p2,553
Aug 9, 20230.30p0.39p0.39p0.30p77,377
Aug 7, 20230.30p0.39p0.39p0.30p2,553
Aug 4, 20230.30p0.39p0.20p0.30p30,995
Aug 3, 20230.30p0.34p0.34p0.30p40,000
Aug 2, 20230.33p0.39p0.20p0.30p202,553
Jul 31, 20230.33p0.20p0.20p0.33p530,440
Jul 28, 20230.33p0.44p0.44p0.33p1,137
Jul 11, 20230.33p0.20p0.20p0.33p164
Jul 7, 20230.33p0.27p0.27p0.33p182,398
Jul 6, 20230.30p0.34p0.34p0.33p29,303
Jul 4, 20230.30p0.25p0.25p0.30p17,000
Jun 30, 20230.30p0.25p0.25p0.30p14,975
Jun 29, 20230.30p0.40p0.34p0.30p13,133
Jun 28, 20230.30p0.25p0.25p0.30p20,000
Jun 22, 20230.28p0.35p0.34p0.30p304,630
Jun 21, 20230.28p0.20p0.20p0.28p28,827
Jun 16, 20230.28p0.35p0.20p0.28p9,055
Jun 13, 20230.28p0.35p0.35p0.28p14,471
Jun 9, 20230.30p0.20p0.20p0.28p25,380
Jun 2, 20230.30p0.20p0.20p0.30p913
12
Showing 1 to 50 of 64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29