Shares Magazine
0.06p+0.00 (+0.00%)15 Apr 2024, 11:53
Infrastructure India PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 11:53:17 | 0.10p | 101 | £0.10 |
| Apr 15, 2024 | 11:51:42 | 0.10p | 101 | £0.10 |
| Apr 12, 2024 | 16:22:57 | 0.03p | 200,000 | £62.00 |
| Apr 11, 2024 | 16:21:44 | 0.10p | 100 | £0.10 |
| Apr 11, 2024 | 11:19:40 | 0.10p | 100 | £0.10 |
| Apr 10, 2024 | 11:09:49 | 0.10p | 100 | £0.10 |
| Apr 8, 2024 | 11:52:00 | 0.10p | 100 | £0.10 |
| Apr 8, 2024 | 10:15:08 | 0.10p | 25,000 | £25.00 |
| Apr 5, 2024 | 14:11:41 | 0.10p | 120 | £0.12 |
| Apr 5, 2024 | 14:03:12 | 0.05p | 2,063 | £1.05 |
| Apr 4, 2024 | 10:58:57 | 0.06p | 6,000 | £3.75 |
| Apr 4, 2024 | 08:42:08 | 0.10p | 88,050 | £88.05 |
| Apr 3, 2024 | 15:22:19 | 0.06p | 100 | £0.06 |
| Apr 3, 2024 | 14:26:23 | 0.10p | 100 | £0.10 |
| Apr 3, 2024 | 12:04:10 | 0.10p | 100 | £0.10 |
| Apr 2, 2024 | 10:11:05 | 0.10p | 20,000 | £20.00 |
| Apr 2, 2024 | 10:01:18 | 0.06p | 77,120 | £48.20 |
| Apr 2, 2024 | 08:04:04 | 0.06p | 100,000 | £61.10 |
| Mar 28, 2024 | 10:07:03 | 0.05p | 207 | £0.10 |
| Mar 28, 2024 | 10:05:27 | 0.06p | 50,000 | £30.00 |
| Mar 28, 2024 | 10:04:08 | 0.05p | 4,580 | £2.32 |
| Mar 27, 2024 | 16:39:58 | 0.10p | 100,000 | £100.00 |
| Mar 27, 2024 | 15:19:41 | 0.05p | 10,555 | £5.39 |
| Mar 27, 2024 | 14:28:15 | 0.06p | 20,000 | £12.22 |
| Mar 27, 2024 | 14:02:08 | 0.06p | 200,000 | £120.00 |
| Mar 27, 2024 | 13:32:38 | 0.10p | 194,050 | £194.05 |
| Mar 27, 2024 | 13:15:28 | 0.10p | 250,000 | £248.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |