Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -418.00 | -3.84 | -0.72 | -4.77 | 21.82 | 60.94 |
| Automobiles & Parts | -13.22 | -1.07 | 1.72 | -6.85 | -22.90 | -26.99 |
| Banks | 8.29 | 0.21 | 4.70 | 5.00 | 8.74 | 14.22 |
| Beverages | -362.72 | -1.62 | -0.62 | -3.88 | -2.14 | -23.72 |
| Chemicals | -159.37 | -1.74 | -4.30 | -7.64 | -6.18 | -25.02 |
| Construction & Materials | -138.43 | -1.41 | 1.53 | -0.91 | 4.06 | 18.96 |
| Electricity | -91.27 | -0.91 | 1.60 | 1.60 | -10.32 | -11.64 |
| Electronic & Electrical Equip. | -145.85 | -1.51 | -0.36 | -5.54 | -4.35 | -3.64 |
| Equity Investment Instruments | -143.28 | -1.22 | 0.83 | -1.27 | 0.38 | 5.01 |
| Food & Drug Retailers | 90.33 | 2.38 | 6.41 | 0.20 | -3.00 | -13.20 |
| Food Producers | -58.27 | -0.72 | 7.96 | 7.86 | 10.04 | 17.60 |
| Gas Water & Multiutilities index | -57.91 | -0.97 | 2.59 | -1.92 | -3.04 | -7.03 |
| General Financial | 138.74 | 1.00 | -2.06 | -6.90 | -4.29 | 9.07 |
| General Industrials | -115.86 | -1.69 | -0.47 | -1.60 | -0.62 | 4.51 |
| General Retailers | -42.10 | -1.07 | 3.46 | -2.29 | 3.17 | 6.75 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -58.26 | -0.47 | 0.88 | -5.74 | -5.19 | 8.61 |
| Index - Leisure Goods | -216.18 | -0.90 | -3.84 | -7.14 | -0.65 | -1.54 |
| Industrial Engineering | -324.64 | -2.38 | -4.40 | -9.92 | -6.26 | -11.61 |
| Industrial Metals | 69.45 | 1.02 | 1.66 | 11.48 | 1.27 | 1.97 |
| Industrial Transportation | -3.93 | -0.09 | 2.05 | 3.13 | 4.86 | 20.84 |
| Life Insurance | -205.84 | -3.53 | 0.11 | -8.41 | -9.88 | -20.22 |
| Media | -250.66 | -2.12 | -1.29 | -5.10 | 3.79 | 11.35 |
| Mining | -168.97 | -1.61 | -2.70 | 18.57 | 4.52 | -10.77 |
| Mobile Telecommunications | -16.44 | -0.90 | 2.59 | 0.14 | -5.23 | -24.73 |
| Nonlife Insurance | -45.15 | -1.23 | 1.35 | -4.85 | 8.02 | 14.09 |
| Oil & Gas Producers | -33.81 | -0.35 | 1.65 | 8.31 | 12.10 | 10.05 |
| Personal Goods | -78.45 | -0.49 | -0.34 | -4.16 | -26.87 | -56.69 |
| Pharmaceuticals & Biotech. | 842.32 | 3.85 | 7.85 | 8.16 | 12.04 | 1.07 |
| Real Estate & Investment Servic | -24.89 | -1.15 | -0.56 | -7.26 | -7.53 | -7.60 |
| Real Estate Investment Trusts | -19.88 | -0.90 | 1.00 | -4.57 | -8.48 | -3.12 |
| Software & Computer Services | -30.74 | -1.27 | 1.82 | -5.61 | -1.49 | 23.95 |
| Support Services | -103.17 | -0.98 | -1.64 | -5.24 | -0.98 | -0.48 |
| Tobacco | -22.86 | -0.09 | 3.22 | -0.06 | 1.65 | -17.10 |
| Travel & Leisure | -123.12 | -1.61 | 1.03 | -7.10 | -0.16 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Astrazeneca PLC | 12,022.00 | 5.90 |
| Barclays PLC | 202.50 | 5.94 |
| Unilever PLC | 4,047.00 | 4.76 |
| Antofagasta PLC | 2,206.00 | 1.85 |
| Hikma Pharmaceuticals PLC | 1,838.00 | 1.38 |
| London Stock Exchange Group PLC | 8,908.00 | 1.14 |
| Imperial Brands PLC | 1,819.00 | 0.80 |
| Burberry Group PLC | 1,142.50 | 0.71 |
| Natwest Group PLC | 287.60 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.60 | -6.84 |
| St. James's Place PLC | 420.00 | -5.41 |
| Schroders PLC | 349.80 | -4.74 |
| Bae Systems PLC | 1,295.00 | -5.02 |
| Pershing Square Holdings LTD | 3,826.00 | -4.21 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Whitbread PLC | 3,000.00 | -3.60 |
| Spirax-Sarco Engineering PLC | 8,840.00 | -3.39 |
| Rolls-Royce Holdings PLC | 403.10 | -3.33 |
| Prudential PLC | 715.40 | -2.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
