Shares Magazine
30.00p+1.50 (+5.26%)25 Apr 2024, 16:46
Share Price
Set up a new alert »| Bid Price | 27.00p | High Price | 30.00p |
|---|---|---|---|
| Ask Price | 30.00p | Low Price | 28.14p |
| Open Price | 28.50p | Spread | 10.00% |
| Prev Close | 28.50p | Volume | 690,683 |
Ilika PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 27.50 | 30.00 | 27.00 | 28.50 | 129,450 |
| Apr 23, 2024 | 28.00 | 29.00 | 27.00 | 27.50 | 138,823 |
| Apr 22, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 261,186 |
| Apr 19, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 22,361 |
| Apr 18, 2024 | 28.50 | 29.40 | 27.02 | 28.00 | 37,615 |
Ilika PLC Information
| Name | Ilika PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B608Z994 | Epic | IKA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 158.98 m | Prev Close | 28.50p |
| PE Ratio | Market Cap | £47.69 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.112781 | DPS Growth (%) | 0 |
| Current Ratio | 12.200116 | Quick Ratio | 10.979981 |
Ilika PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/03/22 | SELL | Stephen Boydell | RES | 112,018 @ £1.07 | £119,859.00 |
| 21/03/22 | SELL | Stephen Boydell | RES | 259,204 @ £1.10 | £284,450.00 |
| 15/03/22 | SELL | Stephen Boydell | RES | 2,000 @ £1.18 | £2,360.00 |
| 11/03/22 | EXR | Stephen Boydell | RES | 428,824 @ £0.01 | £4,288.00 |
| 08/02/22 | EXR | Stephen Boydell | RES | 20,000 @ £0.01 | £200.00 |
Ilika PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |