1. Share Prices

  2. Ilika PLC (IKA)

29.00p+1.00 (+3.57%)19 Apr 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202428.50p29.40p27.02p28.00p37,615
Apr 17, 202428.50p30.00p27.16p28.50p305,143
Apr 16, 202428.50p30.00p27.00p28.50p51,282
Apr 15, 202428.50p30.00p27.00p28.50p59,435
Apr 12, 202428.50p30.00p27.00p28.50p24,482
Apr 11, 202427.50p30.00p26.00p28.50p355,383
Apr 10, 202428.00p29.00p27.00p28.00p139,775
Apr 9, 202428.00p29.00p27.00p28.00p64,942
Apr 8, 202428.50p29.00p27.11p28.00p343,151
Apr 5, 202428.00p29.00p27.00p28.50p713,951
Apr 4, 202428.00p29.00p27.00p28.00p41,788
Apr 3, 202428.00p29.00p26.90p28.00p72,926
Apr 2, 202427.50p29.00p27.00p28.00p541,601
Mar 28, 202428.00p29.00p27.00p27.90p262,368
Mar 27, 202430.50p31.00p27.05p28.00p479,309
Mar 26, 202430.50p31.00p29.00p30.50p135,113
Mar 25, 202429.50p32.00p28.00p30.00p657,723
Mar 22, 202429.00p31.00p28.00p28.00p409,436
Mar 21, 202430.00p30.60p28.00p29.00p242,050
Mar 20, 202429.50p30.85p29.00p30.00p397,037
Mar 19, 202430.50p30.71p29.00p29.00p178,088
Mar 18, 202432.00p32.10p29.20p30.50p60,291
Mar 15, 202432.00p33.60p30.30p32.00p4,322
Mar 14, 202432.50p34.00p30.00p32.00p52,304
Mar 13, 202432.50p34.00p31.00p32.50p71,755
Mar 12, 202433.50p34.00p31.00p32.50p87,395
Mar 11, 202434.00p35.00p33.00p33.50p198,991
Mar 8, 202434.00p34.56p33.00p34.00p50,915
Mar 7, 202434.50p35.00p33.00p34.00p65,168
Mar 6, 202435.00p35.00p34.00p34.50p16,531
Mar 5, 202435.50p36.00p34.00p35.00p132,706
Mar 4, 202436.00p36.00p35.00p35.50p107,830
Mar 1, 202436.50p37.00p35.00p36.00p107,524
Feb 29, 202436.00p37.00p35.00p36.00p114,266
Feb 28, 202436.00p37.00p35.00p36.00p42,125
Feb 27, 202435.50p37.00p34.00p36.00p189,515
Feb 26, 202434.50p37.00p34.00p35.50p206,637
Feb 23, 202433.50p35.00p33.55p34.00p122,568
Feb 22, 202431.00p35.00p31.00p33.50p104,550
Feb 21, 202431.00p32.00p30.00p31.00p67,615
Feb 20, 202431.00p32.00p30.00p32.00p90,371
Feb 19, 202432.50p34.00p29.50p31.00p110,642
Feb 16, 202432.50p32.88p29.40p32.50p27,193
Feb 15, 202432.00p33.00p31.50p32.50p68,839
Feb 14, 202432.50p33.00p31.50p32.00p21,091
Feb 13, 202432.00p33.00p31.00p32.50p86,449
Feb 12, 202432.00p34.00p31.00p32.50p27,103
Feb 9, 202433.50p34.00p31.50p32.00p69,305
Feb 8, 202434.50p35.00p33.00p33.50p52,842
Feb 7, 202435.50p36.00p34.00p34.00p78,067
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,505.509.37
Darktrace PLC472.002.97
Auction Technology Group PLC509.752.05
Hochschild Mining PLC153.401.59
Johnson Matthey PLC1,778.001.43
United Utilities Group PLC1,032.501.37

Fallers

CompanyPrice% Chg
Smith (Ds) PLC349.00-12.66
Man Group PLC256.40-4.54
B&M European Value Retail S.A.501.00-3.65
Marshalls PLC259.00-3.54
Paragon Banking Group PLC665.00-2.99
Discoverie Group PLC671.00-2.89