1. Share Prices

  2. Ilika PLC (IKA)

28.50p+0.00 (+0.00%)17 Apr 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Apr 17, 202415:09:3827.36p3,000£820.80
Apr 17, 202414:30:5327.16p37,765£10,256.97
Apr 17, 202412:33:5128.50p403£114.86
Apr 17, 202412:20:3129.40p3£0.88
Apr 17, 202411:58:5628.22p6,490£1,831.48
Apr 17, 202411:49:1830.00p30,000£9,000.00
Apr 17, 202411:47:0530.00p333£99.90
Apr 17, 202411:06:1628.22p40£11.29
Apr 17, 202410:12:3730.00p40,000£12,000.00
Apr 17, 202410:09:2330.00p1,000£300.00
Apr 17, 202408:48:2728.05p88,270£24,759.74
Apr 17, 202408:48:1428.00p89,926£25,179.28
Apr 17, 202409:45:0327.75p4,000£1,110.00
Apr 17, 202409:13:3828.20p2,298£648.04
Apr 17, 202408:01:3528.20p1,615£455.43
Apr 16, 202416:29:3728.09p3,030£851.13
Apr 16, 202416:17:5527.00p1£0.27
Apr 16, 202416:17:1128.90p2,422£699.96
Apr 16, 202416:06:2428.09p1,555£436.75
Apr 16, 202413:21:1727.00p170£45.90
Apr 16, 202413:20:3428.50p10,000£2,850.00
Apr 16, 202412:24:2428.50p500£142.50
Apr 16, 202411:42:4628.11p1,453£408.40
Apr 16, 202411:32:4830.00p1,000£300.00
Apr 16, 202411:31:4830.00p1,000£300.00
Apr 16, 202411:26:3330.00p1,000£300.00
Apr 16, 202411:03:4428.50p500£142.50
Apr 16, 202411:02:1628.50p4,522£1,288.77
Apr 16, 202410:03:0329.40p5£1.47
Apr 16, 202410:01:0428.50p2,500£712.50
Apr 16, 202409:10:3427.00p7£1.89
Apr 16, 202409:04:0330.00p4£1.20
Apr 16, 202409:04:0327.00p5£1.35
Apr 16, 202409:04:0327.00p8£2.16
Apr 16, 202408:33:2927.75p1,094£303.58
Apr 16, 202408:22:3429.00p984£285.36
Apr 16, 202408:06:5630.00p500£150.00
Apr 16, 202408:02:1327.22p19,000£5,171.80
Apr 15, 202416:23:2328.00p3,250£910.00
Apr 15, 202413:54:0528.06p116£32.55
Apr 15, 202413:22:3030.00p500£150.00
Apr 15, 202412:47:4929.00p300£87.00
Apr 15, 202411:29:1730.00p1,000£300.00
Apr 15, 202410:08:0827.00p46£12.42
Apr 15, 202409:40:3129.40p8£2.35
Apr 15, 202409:39:0029.40p6£1.76
Apr 15, 202409:22:1228.55p20,000£5,710.00
Apr 15, 202409:22:0228.40p20,384£5,789.06
Apr 15, 202409:01:0228.06p30£8.42
Apr 15, 202408:06:4929.20p472£137.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.