28.50p+0.00 (+0.00%)17 Apr 2024, 15:09
Ilika PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 15:09:38 | 27.36p | 3,000 | £820.80 |
Apr 17, 2024 | 14:30:53 | 27.16p | 37,765 | £10,256.97 |
Apr 17, 2024 | 12:33:51 | 28.50p | 403 | £114.86 |
Apr 17, 2024 | 12:20:31 | 29.40p | 3 | £0.88 |
Apr 17, 2024 | 11:58:56 | 28.22p | 6,490 | £1,831.48 |
Apr 17, 2024 | 11:49:18 | 30.00p | 30,000 | £9,000.00 |
Apr 17, 2024 | 11:47:05 | 30.00p | 333 | £99.90 |
Apr 17, 2024 | 11:06:16 | 28.22p | 40 | £11.29 |
Apr 17, 2024 | 10:12:37 | 30.00p | 40,000 | £12,000.00 |
Apr 17, 2024 | 10:09:23 | 30.00p | 1,000 | £300.00 |
Apr 17, 2024 | 08:48:27 | 28.05p | 88,270 | £24,759.74 |
Apr 17, 2024 | 08:48:14 | 28.00p | 89,926 | £25,179.28 |
Apr 17, 2024 | 09:45:03 | 27.75p | 4,000 | £1,110.00 |
Apr 17, 2024 | 09:13:38 | 28.20p | 2,298 | £648.04 |
Apr 17, 2024 | 08:01:35 | 28.20p | 1,615 | £455.43 |
Apr 16, 2024 | 16:29:37 | 28.09p | 3,030 | £851.13 |
Apr 16, 2024 | 16:17:55 | 27.00p | 1 | £0.27 |
Apr 16, 2024 | 16:17:11 | 28.90p | 2,422 | £699.96 |
Apr 16, 2024 | 16:06:24 | 28.09p | 1,555 | £436.75 |
Apr 16, 2024 | 13:21:17 | 27.00p | 170 | £45.90 |
Apr 16, 2024 | 13:20:34 | 28.50p | 10,000 | £2,850.00 |
Apr 16, 2024 | 12:24:24 | 28.50p | 500 | £142.50 |
Apr 16, 2024 | 11:42:46 | 28.11p | 1,453 | £408.40 |
Apr 16, 2024 | 11:32:48 | 30.00p | 1,000 | £300.00 |
Apr 16, 2024 | 11:31:48 | 30.00p | 1,000 | £300.00 |
Apr 16, 2024 | 11:26:33 | 30.00p | 1,000 | £300.00 |
Apr 16, 2024 | 11:03:44 | 28.50p | 500 | £142.50 |
Apr 16, 2024 | 11:02:16 | 28.50p | 4,522 | £1,288.77 |
Apr 16, 2024 | 10:03:03 | 29.40p | 5 | £1.47 |
Apr 16, 2024 | 10:01:04 | 28.50p | 2,500 | £712.50 |
Apr 16, 2024 | 09:10:34 | 27.00p | 7 | £1.89 |
Apr 16, 2024 | 09:04:03 | 30.00p | 4 | £1.20 |
Apr 16, 2024 | 09:04:03 | 27.00p | 5 | £1.35 |
Apr 16, 2024 | 09:04:03 | 27.00p | 8 | £2.16 |
Apr 16, 2024 | 08:33:29 | 27.75p | 1,094 | £303.58 |
Apr 16, 2024 | 08:22:34 | 29.00p | 984 | £285.36 |
Apr 16, 2024 | 08:06:56 | 30.00p | 500 | £150.00 |
Apr 16, 2024 | 08:02:13 | 27.22p | 19,000 | £5,171.80 |
Apr 15, 2024 | 16:23:23 | 28.00p | 3,250 | £910.00 |
Apr 15, 2024 | 13:54:05 | 28.06p | 116 | £32.55 |
Apr 15, 2024 | 13:22:30 | 30.00p | 500 | £150.00 |
Apr 15, 2024 | 12:47:49 | 29.00p | 300 | £87.00 |
Apr 15, 2024 | 11:29:17 | 30.00p | 1,000 | £300.00 |
Apr 15, 2024 | 10:08:08 | 27.00p | 46 | £12.42 |
Apr 15, 2024 | 09:40:31 | 29.40p | 8 | £2.35 |
Apr 15, 2024 | 09:39:00 | 29.40p | 6 | £1.76 |
Apr 15, 2024 | 09:22:12 | 28.55p | 20,000 | £5,710.00 |
Apr 15, 2024 | 09:22:02 | 28.40p | 20,384 | £5,789.06 |
Apr 15, 2024 | 09:01:02 | 28.06p | 30 | £8.42 |
Apr 15, 2024 | 08:06:49 | 29.20p | 472 | £137.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.