1. Share Prices

  2. Imi PLC (IMI)

1,716.00p-24.00 (-1.38%)19 Apr 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:38:201,716.00p66£1,132.56
Apr 19, 202412:38:201,716.00p2£34.32
Apr 19, 202412:38:201,716.00p77£1,321.32
Apr 19, 202412:38:201,716.00p72£1,235.52
Apr 19, 202412:38:201,716.00p99£1,698.84
Apr 19, 202412:38:201,716.00p9£154.44
Apr 19, 202412:38:121,715.00p2£34.30
Apr 19, 202412:38:001,715.00p86£1,474.90
Apr 19, 202412:38:001,715.00p38£651.70
Apr 19, 202412:37:421,714.39p300£5,143.16
Apr 19, 202412:33:151,714.00p2£34.28
Apr 19, 202412:33:151,714.00p4£68.56
Apr 19, 202412:33:151,714.00p5£85.70
Apr 19, 202412:31:001,713.00p55£942.15
Apr 19, 202412:29:351,714.00p164£2,810.96
Apr 19, 202412:29:351,714.00p31£531.34
Apr 19, 202412:27:311,713.19p150£2,569.78
Apr 19, 202412:21:401,713.00p203£3,477.39
Apr 19, 202412:21:401,713.00p157£2,689.41
Apr 19, 202412:21:151,714.00p4£68.56
Apr 19, 202412:17:291,714.00p7£119.98
Apr 19, 202412:17:291,714.00p21£359.94
Apr 19, 202412:07:491,714.00p27£462.78
Apr 19, 202412:07:491,714.00p101£1,731.14
Apr 19, 202412:07:491,714.00p164£2,810.96
Apr 19, 202412:07:491,714.00p36£617.04
Apr 19, 202412:07:491,714.00p162£2,776.68
Apr 19, 202412:07:491,715.00p198£3,395.70
Apr 19, 202412:07:491,715.00p2£34.30
Apr 19, 202412:05:061,715.00p23£394.45
Apr 19, 202412:05:061,715.00p99£1,697.85
Apr 19, 202412:05:061,715.00p71£1,217.65
Apr 19, 202412:02:141,715.00p10£171.50
Apr 19, 202412:01:231,715.00p76£1,303.40
Apr 19, 202412:01:231,715.00p111£1,903.65
Apr 19, 202412:01:231,715.00p21£360.15
Apr 19, 202412:01:231,715.00p167£2,864.05
Apr 19, 202411:55:101,713.00p171£2,929.23
Apr 19, 202411:55:101,713.00p1£17.13
Apr 19, 202411:55:101,713.00p27£462.51
Apr 19, 202411:55:101,713.00p22£376.86
Apr 19, 202411:55:101,713.00p204£3,494.52
Apr 19, 202411:53:491,712.00p43£736.16
Apr 19, 202411:53:491,712.00p92£1,575.04
Apr 19, 202411:53:491,712.00p229£3,920.48
Apr 19, 202411:53:491,712.00p12£205.44
Apr 19, 202411:52:271,713.00p86£1,473.18
Apr 19, 202411:52:271,713.00p168£2,877.84
Apr 19, 202411:50:401,714.00p3£51.42
Apr 19, 202411:49:571,715.00p225£3,858.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.339.00
Darktrace PLC473.803.36
Hochschild Mining PLC154.001.99
Auction Technology Group PLC507.001.50
Compass Group PLC2,195.001.20
United Utilities Group PLC1,030.001.13

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.80-11.46
Man Group PLC255.31-4.95
Marshalls PLC258.50-3.72
Discoverie Group PLC669.00-3.18
B&M European Value Retail S.A.503.60-3.15
Paragon Banking Group PLC665.50-2.92