Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.58 | 0.97 | -0.24 | -2.72 | 24.45 | 64.54 |
| Automobiles & Parts | 9.53 | 0.77 | 0.63 | -5.17 | -21.51 | -27.40 |
| Banks | 14.87 | 0.37 | 2.24 | 4.77 | 8.50 | 13.98 |
| Beverages | 20.17 | 0.09 | 3.25 | -0.90 | 0.90 | -21.66 |
| Chemicals | -29.51 | -0.31 | 1.30 | -2.78 | -1.24 | -20.77 |
| Construction & Materials | 49.62 | 0.51 | 0.67 | 0.51 | 5.55 | 21.44 |
| Electricity | 85.15 | 0.85 | 1.48 | 3.60 | -8.56 | -10.09 |
| Electronic & Electrical Equip. | 36.99 | 0.39 | -1.72 | -4.36 | -3.15 | -2.21 |
| Equity Investment Instruments | 66.31 | 0.57 | -0.26 | -0.58 | 1.08 | 5.29 |
| Food & Drug Retailers | 18.72 | 0.49 | 3.01 | -1.82 | -4.96 | -15.05 |
| Food Producers | 423.50 | 5.44 | 9.29 | 9.73 | 11.94 | 20.78 |
| Gas Water & Multiutilities index | 58.20 | 0.97 | 3.41 | -0.29 | -1.43 | -5.76 |
| General Financial | 140.32 | 0.98 | -0.65 | -4.17 | -1.48 | 11.62 |
| General Industrials | -5.83 | -0.08 | -0.08 | 0.84 | 1.85 | 7.37 |
| General Retailers | 17.54 | 0.45 | 3.08 | -1.10 | 4.43 | 7.95 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 87.70 | 0.70 | -0.15 | -4.55 | -3.99 | 9.34 |
| Index - Leisure Goods | -4.42 | -0.02 | -3.60 | -6.07 | 0.50 | 0.48 |
| Industrial Engineering | 69.60 | 0.51 | -2.59 | -6.74 | -2.95 | -8.29 |
| Industrial Metals | -117.68 | -1.73 | -2.70 | 7.70 | -2.17 | -2.11 |
| Industrial Transportation | 44.90 | 1.10 | 0.08 | 1.66 | 3.37 | 18.79 |
| Life Insurance | 12.54 | 0.21 | 1.74 | -4.50 | -6.02 | -16.97 |
| Media | 106.66 | 0.90 | 0.86 | -1.50 | 7.72 | 15.41 |
| Mining | -311.10 | -2.95 | -2.79 | 17.09 | 3.22 | -12.47 |
| Mobile Telecommunications | 11.04 | 0.60 | 3.98 | 2.69 | -2.81 | -23.64 |
| Nonlife Insurance | 7.81 | 0.21 | 0.99 | -3.15 | 9.95 | 15.71 |
| Oil & Gas Producers | 59.37 | 0.62 | 0.77 | 9.19 | 13.00 | 11.45 |
| Personal Goods | -15.32 | -0.10 | -3.56 | -2.84 | -25.86 | -55.68 |
| Pharmaceuticals & Biotech. | 84.60 | 0.39 | 1.77 | 4.05 | 7.78 | -2.90 |
| Real Estate & Investment Servic | 14.22 | 0.66 | -0.18 | -5.63 | -5.90 | -6.80 |
| Real Estate Investment Trusts | 23.64 | 1.06 | 1.62 | -1.69 | -5.72 | -0.28 |
| Software & Computer Services | 23.12 | 0.98 | -1.58 | -5.67 | -1.55 | 24.06 |
| Support Services | 38.16 | 0.36 | -1.36 | -3.81 | 0.51 | 1.44 |
| Tobacco | 195.38 | 0.73 | 4.43 | 1.40 | 3.15 | -15.81 |
| Travel & Leisure | 89.63 | 1.18 | 1.45 | -5.05 | 2.05 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,742.00 | 9.42 |
| Jd Sports Fashion PLC | 127.10 | 7.30 |
| Ocado Group PLC | 376.20 | 4.97 |
| St. James's Place PLC | 442.40 | 2.55 |
| Intercontinental Hotels Group PLC | 8,032.00 | 1.95 |
| Scottish Mortgage Investment Trust PLC | 827.13 | 1.86 |
| Segro PLC | 871.40 | 1.54 |
| International Consolidated Airlines Group S.A. | 178.03 | 1.61 |
| Wpp PLC | 801.40 | 1.55 |
| Tesco PLC | 295.55 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,101.00 | -2.73 |
| Fresnillo PLC | 576.14 | -1.85 |
| Rio Tinto PLC | 5,296.00 | -1.67 |
| Glencore PLC | 467.90 | -1.47 |
| Antofagasta PLC | 2,172.00 | -1.32 |
| Smith (Ds) PLC | 350.60 | -1.18 |
| Mondi PLC | 1,518.00 | -0.56 |
| Prudential PLC | 731.20 | -0.57 |
| Croda International PLC | 4,952.00 | -0.42 |
| Rentokil Initial PLC | 425.40 | -0.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
