1. Share Prices

  2. Immupharma PLC (IMM)

2.38p+0.04 (+1.49%)22 Apr 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:11:322.40p100,000£2,400.00
Apr 22, 202416:11:212.40p100,000£2,400.00
Apr 22, 202416:11:122.42p30,000£724.53
Apr 22, 202416:09:232.40p56,940£1,366.56
Apr 22, 202416:09:062.40p9,911£237.86
Apr 22, 202416:09:062.38p25,000£595.00
Apr 22, 202416:08:472.47p250,000£6,176.50
Apr 22, 202415:48:422.38p100,000£2,380.00
Apr 22, 202415:48:422.37p42,736£1,012.84
Apr 22, 202415:22:022.34p25,000£584.38
Apr 22, 202415:06:452.25p466£10.49
Apr 22, 202414:56:422.27p25£0.57
Apr 22, 202414:50:562.29p35,000£802.55
Apr 22, 202414:36:132.41p88,903£2,142.56
Apr 22, 202414:36:112.40p100,000£2,400.00
Apr 22, 202414:36:102.40p100,000£2,400.00
Apr 22, 202414:33:162.41p11,097£267.44
Apr 22, 202414:32:442.36p2,403£56.68
Apr 22, 202414:16:382.32p16,315£378.51
Apr 22, 202414:16:382.32p23,685£549.49
Apr 22, 202413:56:032.24p92,625£2,074.80
Apr 22, 202413:55:232.21p97,572£2,156.34
Apr 22, 202413:30:432.40p40,969£983.26
Apr 22, 202413:30:322.40p30,126£723.02
Apr 22, 202413:29:282.34p28,905£676.38
Apr 22, 202411:55:492.36p24,776£584.71
Apr 22, 202411:55:472.35p95,347£2,240.65
Apr 22, 202411:32:302.28p26,100£595.08
Apr 22, 202411:14:072.29p200,000£4,570.00
Apr 22, 202410:53:242.29p1,000£22.90
Apr 22, 202409:26:242.42p50£1.21
Apr 22, 202409:22:492.29p40,397£923.07
Apr 22, 202408:33:392.36p19,964£471.15
Apr 22, 202408:11:272.49p20,000£497.80
Apr 22, 202408:05:212.40p35,000£840.00
Apr 22, 202408:05:122.40p10,000£240.00
Apr 22, 202408:01:432.35p100,000£2,354.30
Apr 19, 202416:05:152.30p31,272£719.26
Apr 19, 202416:05:092.30p86,543£1,990.49
Apr 19, 202415:35:282.30p100,000£2,300.00
Apr 19, 202415:35:262.30p98,789£2,272.15
Apr 19, 202415:34:452.30p100,000£2,299.60
Apr 19, 202415:34:442.30p100,000£2,299.60
Apr 19, 202415:19:482.30p100,000£2,299.90
Apr 19, 202415:18:452.27p32,000£726.56
Apr 19, 202414:14:582.30p43,431£1,000.00
Apr 19, 202413:44:402.27p23,560£534.95
Apr 19, 202413:08:362.27p12,500£283.81
Apr 19, 202411:37:572.27p30,368£689.60
Apr 19, 202410:56:112.27p26,743£607.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.909.75
Associated British Foods PLC2,729.008.90
Petershill Partners PLC197.206.02
Ocado Group PLC377.205.25
Jd Sports Fashion PLC124.024.71
Mobico Group PLC55.933.29

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,645.26-4.35
Hochschild Mining PLC148.80-2.75
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Anglo American PLC2,120.00-1.85
Senior PLC157.20-1.75