- Share Prices
Indus Gas Limited (INDI)
29.40p-20.10 (-40.61%)24 Apr 2024, 14:33
Indus Gas Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 3, 2024 | 54.50p | 54.50p | 54.50p | 49.35p | 33 |
Mar 28, 2024 | 54.50p | 54.50p | 54.50p | 51.65p | 1 |
Mar 27, 2024 | 60.00p | 60.00p | 44.00p | 46.90p | 10,600 |
Mar 26, 2024 | 62.00p | 62.00p | 62.00p | 67.75p | 600 |
Mar 25, 2024 | 64.50p | 64.50p | 64.50p | 67.75p | 10,000 |
Mar 19, 2024 | 68.50p | 68.50p | 68.00p | 73.25p | 1,745 |
Mar 15, 2024 | 68.50p | 68.50p | 68.50p | 75.50p | 1,039 |
Mar 12, 2024 | 68.50p | 68.50p | 68.50p | 74.25p | 12 |
Feb 19, 2024 | 83.00p | 83.00p | 83.00p | 75.75p | 1 |
Feb 9, 2024 | 68.50p | 68.50p | 68.50p | 75.75p | 10 |
Feb 6, 2024 | 68.50p | 68.50p | 68.50p | 75.75p | 1 |
Jan 25, 2024 | 68.50p | 68.50p | 68.50p | 75.75p | 11 |
Jan 23, 2024 | 68.50p | 83.00p | 68.50p | 75.75p | 3 |
Jan 19, 2024 | 83.00p | 83.00p | 83.00p | 75.75p | 2 |
Jan 11, 2024 | 83.00p | 83.00p | 83.00p | 76.50p | 131 |
Jan 4, 2024 | 75.00p | 81.00p | 75.00p | 76.50p | 12,000 |
Dec 29, 2023 | 70.00p | 70.00p | 70.00p | 75.00p | 145 |
Dec 28, 2023 | 80.00p | 80.00p | 80.00p | 75.00p | 1 |
Dec 20, 2023 | 80.00p | 82.00p | 75.00p | 75.00p | 12,007 |
Dec 18, 2023 | 86.00p | 86.50p | 86.00p | 87.50p | 20,000 |
Dec 15, 2023 | 93.00p | 93.00p | 93.00p | 86.50p | 125 |
Dec 14, 2023 | 83.00p | 83.00p | 83.00p | 86.50p | 10,000 |
Dec 13, 2023 | 99.00p | 99.00p | 78.00p | 83.25p | 3,268 |
Dec 12, 2023 | 120.00p | 120.00p | 93.00p | 94.00p | 8,975 |
Dec 6, 2023 | 120.00p | 120.00p | 120.00p | 122.00p | 8 |
Dec 1, 2023 | 125.00p | 125.00p | 125.00p | 122.50p | 1 |
Nov 30, 2023 | 125.00p | 125.00p | 125.00p | 122.50p | 3 |
Nov 24, 2023 | 120.00p | 120.00p | 120.00p | 122.50p | 100 |
Nov 2, 2023 | 125.00p | 125.00p | 120.00p | 122.50p | 3 |
Nov 1, 2023 | 120.00p | 120.00p | 120.00p | 122.50p | 17 |
Oct 31, 2023 | 120.00p | 120.00p | 120.00p | 122.50p | 10 |
Oct 30, 2023 | 125.00p | 125.00p | 125.00p | 122.50p | 500 |
Oct 27, 2023 | 120.00p | 120.00p | 120.00p | 122.50p | 1 |
Oct 20, 2023 | 120.00p | 120.00p | 120.00p | 122.50p | 9 |
Oct 19, 2023 | 123.00p | 123.00p | 123.00p | 123.00p | 67 |
Oct 16, 2023 | 125.00p | 125.00p | 125.00p | 123.50p | 17 |
Oct 13, 2023 | 122.00p | 125.00p | 122.00p | 123.50p | 4 |
Oct 9, 2023 | 122.00p | 125.00p | 122.00p | 123.50p | 747 |
Oct 6, 2023 | 122.00p | 122.00p | 122.00p | 123.50p | 1 |
Oct 2, 2023 | 125.00p | 125.00p | 125.00p | 122.50p | 53 |
Sep 29, 2023 | 125.00p | 125.00p | 125.00p | 125.00p | 231 |
Sep 28, 2023 | 138.00p | 138.00p | 110.00p | 122.00p | 17,584 |
Sep 25, 2023 | 138.00p | 138.00p | 138.00p | 141.00p | 20 |
Sep 22, 2023 | 138.00p | 138.00p | 138.00p | 141.00p | 1 |
Sep 21, 2023 | 138.00p | 138.00p | 138.00p | 141.00p | 8 |
Sep 4, 2023 | 144.00p | 144.00p | 144.00p | 141.00p | 10 |
Aug 24, 2023 | 144.00p | 144.00p | 144.00p | 141.00p | 4 |
Aug 15, 2023 | 138.00p | 138.00p | 138.00p | 141.00p | 17 |
Aug 14, 2023 | 138.00p | 144.00p | 138.00p | 141.00p | 556 |
Aug 7, 2023 | 144.00p | 144.00p | 144.00p | 141.00p | 1 |