1,694.00p-11.00 (-0.65%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1709.00pHigh Price1726.00p
Ask Price1711.00pLow Price1694.00p
Open Price1708.00pSpread0.12%
Prev Close1705.00pVolume478,510

Indivior PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241708.001726.001694.001694.00478,510
Mar 27, 20241658.001705.001648.001705.001,801,087
Mar 26, 20241637.001663.001624.001658.00375,245
Mar 25, 20241620.001663.001620.001650.00334,896
Mar 22, 20241625.001652.001618.001644.00311,001
More Indivior PLC Historic Prices >

Indivior PLC Information

NameIndivior PLCIndexFTSE 250
ISINGB00BN4HT335EpicINDV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue135.92 mPrev Close1705.00p
PE Ratio2137.18346Market Cap£2.30 bn
Div Yield0Div per Share$0.00
EPS$0.38Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.967816Quick Ratio0.508812

Indivior PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24SELLMark CrossleyFD10,549 @ $16.17$170,577.00
18/03/24EXRMark CrossleyFD15,444 @ $5.55$85,714.00
18/03/24SELLMark CrossleyFD15,444 @ $16.44$253,899.00
18/03/24TINMark CrossleyFD10,549 @ $0.00$0.00
18/03/24SELLMark CrossleyFD91,204 @ $16.30$1,486,625.00
More Indivior PLC Director Deals >

Indivior PLC News