Bid Price | 1709.00p | High Price | 1726.00p |
---|
Ask Price | 1711.00p | Low Price | 1694.00p |
---|
Open Price | 1708.00p | Spread | 0.12% |
---|
Prev Close | 1705.00p | Volume | 478,510 |
---|
Indivior PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1708.00 | 1726.00 | 1694.00 | 1694.00 | 478,510 |
Mar 27, 2024 | 1658.00 | 1705.00 | 1648.00 | 1705.00 | 1,801,087 |
Mar 26, 2024 | 1637.00 | 1663.00 | 1624.00 | 1658.00 | 375,245 |
Mar 25, 2024 | 1620.00 | 1663.00 | 1620.00 | 1650.00 | 334,896 |
Mar 22, 2024 | 1625.00 | 1652.00 | 1618.00 | 1644.00 | 311,001 |
More Indivior PLC Historic Prices >Indivior PLC Information
Name | Indivior PLC | Index | FTSE 250 |
---|
ISIN | GB00BN4HT335 | Epic | INDV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 135.92 m | Prev Close | 1705.00p |
---|
PE Ratio | 2137.18346 | Market Cap | £2.30 bn |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.38 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.967816 | Quick Ratio | 0.508812 |
---|
Indivior PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
18/03/24 | EXR | Mark Crossley | FD | 15,444 @ $5.55 | $85,714.00 |
18/03/24 | SELL | Mark Crossley | FD | 15,444 @ $16.44 | $253,899.00 |
18/03/24 | TIN | Mark Crossley | FD | 10,549 @ $0.00 | $0.00 |
18/03/24 | SELL | Mark Crossley | FD | 91,204 @ $16.30 | $1,486,625.00 |
More Indivior PLC Director Deals >Indivior PLC News