Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.07 | -0.11 | -0.93 | 0.31 | 21.35 | 59.64 |
| Automobiles & Parts | -6.00 | -0.49 | -3.63 | -8.70 | -23.48 | -29.30 |
| Banks | -11.30 | -0.29 | -0.49 | 5.62 | 5.11 | 10.05 |
| Beverages | -167.99 | -0.75 | -0.16 | -2.28 | -1.42 | -21.11 |
| Chemicals | 45.33 | 0.49 | 0.50 | 2.37 | -2.24 | -20.95 |
| Construction & Materials | -132.09 | -1.37 | -2.63 | -2.46 | 1.74 | 16.39 |
| Electricity | -34.63 | -0.35 | 1.57 | 2.00 | -10.69 | -11.30 |
| Electronic & Electrical Equip. | -91.35 | -0.95 | -3.60 | -2.79 | -4.69 | -3.29 |
| Equity Investment Instruments | -88.93 | -0.77 | -1.91 | -0.64 | -0.80 | 3.15 |
| Food & Drug Retailers | -3.77 | -0.10 | -1.19 | -3.12 | -8.24 | -16.90 |
| Food Producers | -20.30 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 17.49 | 0.30 | 2.02 | -1.04 | -3.78 | -6.33 |
| General Financial | -137.59 | -0.97 | -3.66 | -4.59 | -4.08 | 10.72 |
| General Industrials | 13.17 | 0.19 | -2.01 | 2.01 | 0.53 | 6.66 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -169.14 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -98.41 | -0.72 | -5.19 | -6.97 | -4.56 | -10.88 |
| Industrial Metals | -26.21 | -0.39 | 2.24 | 12.20 | -0.61 | -6.28 |
| Industrial Transportation | -23.64 | -0.58 | -2.40 | 6.88 | 1.90 | 16.03 |
| Life Insurance | -24.43 | -0.43 | -1.06 | -5.19 | -8.50 | -19.60 |
| Media | -89.16 | -0.76 | -1.09 | -1.93 | 4.99 | 14.97 |
| Mining | -8.10 | -0.08 | 0.43 | 21.85 | 7.58 | -12.19 |
| Mobile Telecommunications | -0.19 | -0.01 | -0.62 | 0.26 | -7.27 | -28.52 |
| Nonlife Insurance | -13.38 | -0.37 | 0.27 | -3.97 | 7.77 | 16.23 |
| Oil & Gas Producers | -37.22 | -0.39 | -1.24 | 8.07 | 9.43 | 6.43 |
| Personal Goods | -25.73 | -0.16 | -8.60 | -11.91 | -28.13 | -56.74 |
| Pharmaceuticals & Biotech. | 2.92 | 0.01 | -1.12 | 2.53 | 4.14 | -5.39 |
| Real Estate & Investment Servic | -26.04 | -1.21 | -3.85 | -6.50 | -8.29 | -8.58 |
| Real Estate Investment Trusts | -7.56 | -0.34 | -1.98 | -0.64 | -8.46 | -3.06 |
| Software & Computer Services | -5.18 | -0.22 | -4.42 | -7.32 | -3.21 | 22.11 |
| Support Services | -20.24 | -0.19 | -3.51 | -3.62 | -1.31 | 1.11 |
| Tobacco | 49.27 | 0.19 | 0.46 | -2.76 | -0.59 | -16.69 |
| Travel & Leisure | -10.42 | -0.14 | -2.96 | -5.42 | -0.22 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Bae Systems PLC | 1,302.50 | 1.20 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Easyjet PLC | 533.00 | 0.57 |
| Rentokil Initial PLC | 418.10 | 1.26 |
| Croda International PLC | 4,874.00 | 0.52 |
| Airtel Africa PLC | 107.30 | 0.47 |
| Smurfit Kappa Group PLC | 3,514.00 | 0.86 |
| Imperial Brands PLC | 1,759.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| B&M European Value Retail S.A. | 507.20 | -2.46 |
| Scottish Mortgage Investment Trust PLC | 804.09 | -2.44 |
| Ocado Group PLC | 341.90 | -2.31 |
| Marks And Spencer Group PLC | 245.10 | -2.04 |
| Rs Group PLC | 686.50 | -2.07 |
| Fresnillo PLC | 596.50 | -2.21 |
| Beazley PLC | 656.00 | -2.09 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
