Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.40 | 0.88 | 3.60 | -0.86 | 26.83 | 67.69 |
| Automobiles & Parts | -10.97 | -0.87 | 2.45 | -5.02 | -21.38 | -27.29 |
| Banks | -16.65 | -0.42 | 5.23 | 4.65 | 8.38 | 13.85 |
| Beverages | -6.50 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -215.15 | -2.28 | -1.05 | -5.40 | -3.90 | -22.90 |
| Construction & Materials | -72.48 | -0.73 | 2.86 | 0.61 | 5.65 | 21.55 |
| Electricity | -86.00 | -0.86 | 1.80 | 2.22 | -9.78 | -11.29 |
| Electronic & Electrical Equip. | 5.43 | 0.06 | 0.85 | -3.80 | -2.59 | -1.64 |
| Equity Investment Instruments | 21.75 | 0.19 | 2.12 | 0.05 | 1.73 | 5.96 |
| Food & Drug Retailers | 17.47 | 0.46 | 3.91 | -2.05 | -5.18 | -15.24 |
| Food Producers | -86.15 | -1.05 | 9.65 | 8.49 | 10.68 | 19.42 |
| Gas Water & Multiutilities index | -48.60 | -0.81 | 3.84 | -1.21 | -2.34 | -6.62 |
| General Financial | -278.95 | -1.97 | -3.23 | -7.87 | -5.29 | 7.30 |
| General Industrials | -13.67 | -0.20 | 1.26 | 0.01 | 1.01 | 6.49 |
| General Retailers | 8.77 | 0.22 | 4.34 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -225.21 | -1.77 | 1.09 | -5.32 | -4.77 | 8.45 |
| Index - Leisure Goods | -282.45 | -1.15 | -2.73 | -5.78 | 0.80 | 0.78 |
| Industrial Engineering | -105.25 | -0.76 | -1.27 | -6.96 | -3.19 | -8.52 |
| Industrial Metals | 108.16 | 1.62 | 2.28 | 9.72 | -0.32 | -0.27 |
| Industrial Transportation | -5.50 | -0.13 | 2.58 | 2.97 | 4.70 | 20.32 |
| Life Insurance | -56.04 | -0.95 | 4.38 | -4.80 | -6.32 | -17.23 |
| Media | -112.66 | -0.94 | 1.25 | -2.72 | 6.39 | 13.98 |
| Mining | 167.34 | 1.62 | 0.23 | 20.36 | 6.09 | -10.03 |
| Mobile Telecommunications | -23.45 | -1.28 | 3.63 | 0.52 | -4.87 | -25.26 |
| Nonlife Insurance | -42.29 | -1.14 | 2.35 | -3.67 | 9.36 | 15.09 |
| Oil & Gas Producers | 54.81 | 0.57 | 2.48 | 8.86 | 12.66 | 11.11 |
| Personal Goods | -446.27 | -2.73 | 1.06 | -4.04 | -26.77 | -56.23 |
| Pharmaceuticals & Biotech. | 19.23 | 0.09 | 3.31 | 4.10 | 7.83 | -2.86 |
| Real Estate & Investment Servic | -28.87 | -1.32 | 0.82 | -6.33 | -6.61 | -7.50 |
| Real Estate Investment Trusts | -46.80 | -2.07 | 1.01 | -3.83 | -7.78 | -2.46 |
| Software & Computer Services | 8.08 | 0.34 | 1.77 | -4.42 | -0.24 | 25.71 |
| Support Services | -49.36 | -0.46 | -0.24 | -4.09 | 0.21 | 1.13 |
| Tobacco | -127.65 | -0.48 | 3.87 | 0.00 | 1.72 | -16.97 |
| Travel & Leisure | -59.26 | -0.77 | 2.21 | -5.61 | 1.44 | 0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,407.00 | 3.69 |
| Rio Tinto PLC | 5,435.39 | 2.23 |
| Bae Systems PLC | 1,367.00 | 2.01 |
| Scottish Mortgage Investment Trust PLC | 841.31 | 1.71 |
| Anglo American PLC | 2,149.84 | 1.84 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Intercontinental Hotels Group PLC | 8,102.00 | 1.30 |
| Glencore PLC | 473.60 | 1.09 |
| Diploma PLC | 3,596.00 | 0.90 |
| Lloyds Banking Group PLC | 51.76 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,710.00 | -3.64 |
| Entain PLC | 819.80 | -3.19 |
| Ocado Group PLC | 365.70 | -3.20 |
| Burberry Group PLC | 1,132.50 | -2.75 |
| Persimmon PLC | 1,295.00 | -2.96 |
| Marks And Spencer Group PLC | 256.10 | -2.59 |
| Segro PLC | 847.80 | -2.44 |
| London Stock Exchange Group PLC | 8,804.00 | -2.16 |
| Taylor Wimpey PLC | 130.85 | -2.24 |
| Bt Group PLC | 105.00 | -1.87 |
Latest Market & Company News
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 15:59 | Investor update | RNS | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
