158.75p+1.25 (+0.79%)28 Mar 2024, 11:49
Ingenta PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:49:34 | 158.75p | 629 | £998.54 |
Mar 28, 2024 | 08:42:04 | 156.00p | 680 | £1,060.80 |
Mar 27, 2024 | 15:21:03 | 155.00p | 120 | £186.00 |
Mar 27, 2024 | 10:08:21 | 156.00p | 690 | £1,076.40 |
Mar 26, 2024 | 15:44:37 | 159.00p | 3,139 | £4,991.01 |
Mar 26, 2024 | 11:34:24 | 159.00p | 887 | £1,410.33 |
Mar 26, 2024 | 11:32:42 | 155.15p | 10 | £15.52 |
Mar 26, 2024 | 08:35:08 | 159.85p | 1 | £1.60 |
Mar 26, 2024 | 08:15:42 | 159.00p | 1,100 | £1,749.00 |
Mar 26, 2024 | 08:14:27 | 155.25p | 1,000 | £1,552.50 |
Mar 26, 2024 | 08:13:38 | 156.00p | 750 | £1,170.00 |
Mar 26, 2024 | 08:10:34 | 159.80p | 3,000 | £4,794.00 |
Mar 26, 2024 | 08:08:25 | 158.00p | 193 | £304.94 |
Mar 25, 2024 | 14:26:01 | 160.10p | 1,880 | £3,009.88 |
Mar 25, 2024 | 09:03:13 | 162.00p | 1,498 | £2,426.76 |
Mar 25, 2024 | 08:59:20 | 166.50p | 1,681 | £2,798.87 |
Mar 25, 2024 | 08:07:18 | 166.50p | 1,500 | £2,497.50 |
Mar 22, 2024 | 10:19:34 | 166.50p | 1,498 | £2,494.17 |
Mar 21, 2024 | 16:07:20 | 166.65p | 1,497 | £2,494.75 |
Mar 20, 2024 | 12:49:11 | 166.70p | 899 | £1,498.63 |
Mar 15, 2024 | 14:17:10 | 165.00p | 750 | £1,237.50 |
Mar 15, 2024 | 14:17:04 | 162.25p | 2,000 | £3,245.00 |
Mar 14, 2024 | 12:47:09 | 168.94p | 1,774 | £2,996.98 |
Mar 14, 2024 | 08:34:13 | 165.00p | 575 | £948.75 |
Mar 13, 2024 | 11:58:09 | 166.39p | 1,228 | £2,043.26 |
Mar 13, 2024 | 11:31:27 | 167.22p | 500 | £836.10 |
Mar 13, 2024 | 11:22:04 | 172.79p | 500 | £863.95 |
Mar 13, 2024 | 09:25:47 | 170.50p | 2,118 | £3,611.19 |
Mar 13, 2024 | 09:24:58 | 171.00p | 2,500 | £4,275.00 |
Mar 12, 2024 | 15:49:31 | 175.00p | 700 | £1,225.00 |
Mar 12, 2024 | 15:22:33 | 174.00p | 2,500 | £4,350.00 |
Mar 12, 2024 | 13:17:20 | 174.04p | 2,500 | £4,351.00 |
Mar 12, 2024 | 11:48:55 | 174.60p | 5,000 | £8,730.00 |
Mar 12, 2024 | 10:33:00 | 179.28p | 10,627 | £19,052.09 |
Mar 12, 2024 | 10:44:12 | 178.75p | 1,762 | £3,149.58 |
Mar 12, 2024 | 10:21:27 | 178.75p | 1,521 | £2,718.79 |
Mar 11, 2024 | 15:44:00 | 174.13p | 2,500 | £4,353.13 |
Mar 11, 2024 | 15:31:37 | 179.20p | 556 | £996.35 |
Mar 11, 2024 | 14:11:35 | 174.13p | 1,500 | £2,611.88 |
Mar 11, 2024 | 11:31:00 | 174.06p | 5,000 | £8,703.00 |
Mar 11, 2024 | 11:52:16 | 179.28p | 750 | £1,344.60 |
Mar 11, 2024 | 08:00:32 | 176.50p | 2,724 | £4,807.86 |
Mar 8, 2024 | 15:59:00 | 179.80p | 1,400 | £2,517.20 |
Mar 8, 2024 | 11:13:40 | 176.12p | 5,000 | £8,806.00 |
Mar 8, 2024 | 11:51:19 | 176.32p | 1,500 | £2,644.80 |
Mar 8, 2024 | 11:14:28 | 176.50p | 2,500 | £4,412.50 |
Mar 8, 2024 | 08:19:26 | 182.20p | 2,724 | £4,963.13 |
Mar 7, 2024 | 17:06:00 | 179.00p | 1,500 | £2,685.00 |
Mar 7, 2024 | 16:26:09 | 182.20p | 546 | £994.81 |
Mar 7, 2024 | 16:07:39 | 182.25p | 545 | £993.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.05 | 16.12 |
Ao World PLC | 102.36 | 13.92 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 68.50 | 7.54 |
Diversified Energy Company PLC | 941.00 | 5.43 |
Elementis PLC | 148.00 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.20 | -7.83 |
M&G PLC | 221.10 | -5.83 |
Carnival PLC | 1,174.00 | -5.05 |
Smith & Nephew PLC | 991.20 | -5.01 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Moneysupermarket.Com Group PLC | 220.40 | -3.16 |