158.75p+1.25 (+0.79%)28 Mar 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ingenta PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:49:34158.75p629£998.54
Mar 28, 202408:42:04156.00p680£1,060.80
Mar 27, 202415:21:03155.00p120£186.00
Mar 27, 202410:08:21156.00p690£1,076.40
Mar 26, 202415:44:37159.00p3,139£4,991.01
Mar 26, 202411:34:24159.00p887£1,410.33
Mar 26, 202411:32:42155.15p10£15.52
Mar 26, 202408:35:08159.85p1£1.60
Mar 26, 202408:15:42159.00p1,100£1,749.00
Mar 26, 202408:14:27155.25p1,000£1,552.50
Mar 26, 202408:13:38156.00p750£1,170.00
Mar 26, 202408:10:34159.80p3,000£4,794.00
Mar 26, 202408:08:25158.00p193£304.94
Mar 25, 202414:26:01160.10p1,880£3,009.88
Mar 25, 202409:03:13162.00p1,498£2,426.76
Mar 25, 202408:59:20166.50p1,681£2,798.87
Mar 25, 202408:07:18166.50p1,500£2,497.50
Mar 22, 202410:19:34166.50p1,498£2,494.17
Mar 21, 202416:07:20166.65p1,497£2,494.75
Mar 20, 202412:49:11166.70p899£1,498.63
Mar 15, 202414:17:10165.00p750£1,237.50
Mar 15, 202414:17:04162.25p2,000£3,245.00
Mar 14, 202412:47:09168.94p1,774£2,996.98
Mar 14, 202408:34:13165.00p575£948.75
Mar 13, 202411:58:09166.39p1,228£2,043.26
Mar 13, 202411:31:27167.22p500£836.10
Mar 13, 202411:22:04172.79p500£863.95
Mar 13, 202409:25:47170.50p2,118£3,611.19
Mar 13, 202409:24:58171.00p2,500£4,275.00
Mar 12, 202415:49:31175.00p700£1,225.00
Mar 12, 202415:22:33174.00p2,500£4,350.00
Mar 12, 202413:17:20174.04p2,500£4,351.00
Mar 12, 202411:48:55174.60p5,000£8,730.00
Mar 12, 202410:33:00179.28p10,627£19,052.09
Mar 12, 202410:44:12178.75p1,762£3,149.58
Mar 12, 202410:21:27178.75p1,521£2,718.79
Mar 11, 202415:44:00174.13p2,500£4,353.13
Mar 11, 202415:31:37179.20p556£996.35
Mar 11, 202414:11:35174.13p1,500£2,611.88
Mar 11, 202411:31:00174.06p5,000£8,703.00
Mar 11, 202411:52:16179.28p750£1,344.60
Mar 11, 202408:00:32176.50p2,724£4,807.86
Mar 8, 202415:59:00179.80p1,400£2,517.20
Mar 8, 202411:13:40176.12p5,000£8,806.00
Mar 8, 202411:51:19176.32p1,500£2,644.80
Mar 8, 202411:14:28176.50p2,500£4,412.50
Mar 8, 202408:19:26182.20p2,724£4,963.13
Mar 7, 202417:06:00179.00p1,500£2,685.00
Mar 7, 202416:26:09182.20p546£994.81
Mar 7, 202416:07:39182.25p545£993.26