124.00p-1.60 (-1.27%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Public Partnerships LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024125.00p125.20p123.20p124.00p4,133,617
Mar 27, 2024125.20p125.60p124.00p125.60p5,511,068
Mar 26, 2024124.20p125.60p124.00p125.60p6,621,434
Mar 25, 2024125.00p125.97p123.80p124.00p11,736,503
Mar 22, 2024125.00p126.00p124.41p125.60p3,679,933
Mar 21, 2024123.80p125.60p123.20p124.80p5,691,711
Mar 20, 2024123.20p123.40p122.50p123.20p3,583,645
Mar 19, 2024123.00p123.40p121.80p122.80p4,880,946
Mar 18, 2024124.60p124.60p122.20p123.40p5,580,027
Mar 15, 2024122.20p124.20p122.20p124.20p5,903,362
Mar 14, 2024124.40p124.82p122.40p122.80p6,153,742
Mar 13, 2024124.80p125.36p124.60p124.80p4,331,941
Mar 12, 2024125.80p126.20p124.40p124.80p3,728,471
Mar 11, 2024129.20p129.20p125.40p125.80p3,115,891
Mar 8, 2024127.60p129.00p127.13p128.20p2,867,813
Mar 7, 2024129.00p130.20p126.60p127.40p5,465,078
Mar 6, 2024128.00p129.00p127.94p128.40p2,989,548
Mar 5, 2024127.40p129.60p126.84p128.20p2,735,612
Mar 4, 2024127.00p128.57p126.60p127.40p1,852,345
Mar 1, 2024126.00p127.80p126.00p127.40p8,315,808
Feb 29, 2024126.60p127.45p125.19p126.20p3,082,229
Feb 28, 2024126.00p127.80p125.60p125.60p3,775,016
Feb 27, 2024126.20p127.00p125.25p125.60p7,429,035
Feb 26, 2024126.00p126.40p125.00p125.40p5,508,351
Feb 23, 2024126.20p127.00p125.20p125.20p2,462,873
Feb 22, 2024125.40p127.00p124.68p126.60p7,244,597
Feb 21, 2024125.40p125.80p124.57p125.00p3,696,376
Feb 20, 2024124.40p125.43p124.00p125.20p1,709,366
Feb 19, 2024124.80p125.80p123.80p124.40p2,625,655
Feb 16, 2024124.40p125.80p123.20p123.80p2,412,592
Feb 15, 2024124.80p125.71p123.20p123.40p3,360,690
Feb 14, 2024124.60p126.00p124.00p124.20p3,701,898
Feb 13, 2024125.60p125.89p121.81p124.20p3,067,575
Feb 12, 2024125.20p126.40p125.20p125.60p3,582,365
Feb 9, 2024124.80p125.85p124.36p125.80p5,096,516
Feb 8, 2024124.60p125.40p123.74p125.00p4,046,187
Feb 7, 2024123.40p124.44p123.20p123.60p1,756,669
Feb 6, 2024125.80p125.80p122.80p123.60p11,823,202
Feb 5, 2024127.00p127.83p124.20p124.40p3,091,869
Feb 2, 2024127.40p128.40p126.20p127.60p23,752,897
Feb 1, 2024130.60p130.60p126.00p126.00p17,812,393
Jan 31, 2024129.60p130.20p128.55p129.80p1,934,091
Jan 30, 2024129.80p130.80p129.20p129.60p1,994,377
Jan 29, 2024130.60p131.46p129.55p130.60p2,463,024
Jan 26, 2024131.80p133.00p129.95p131.40p3,535,390
Jan 25, 2024130.20p132.00p130.20p132.00p1,817,526
Jan 24, 2024131.40p132.00p130.00p131.20p3,685,574
Jan 23, 2024128.40p131.32p127.30p130.40p3,028,585
Jan 22, 2024128.20p128.80p127.00p128.00p2,711,496
Jan 19, 2024129.60p130.00p128.20p128.40p2,172,027
Showing 1 to 50 of 253