1. Share Prices

  2. International Public Partnerships LD (INPP)

120.08p-1.83 (-1.50%)16 Apr 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Apr 16, 202415:27:00120.25p1,398£1,681.08
Apr 16, 202415:24:39120.27p4,310£5,183.81
Apr 16, 202415:24:32120.27p4,310£5,183.82
Apr 16, 202415:24:08120.25p2,162£2,599.78
Apr 16, 202415:22:55120.17p11,348£13,636.47
Apr 16, 202415:19:16120.17p3,000£3,604.99
Apr 16, 202415:18:44120.40p666£801.86
Apr 16, 202415:18:44120.40p689£829.56
Apr 16, 202415:15:35120.28p71£85.40
Apr 16, 202415:14:43120.28p4,428£5,326.14
Apr 16, 202415:14:38120.24p3,373£4,055.77
Apr 16, 202415:11:21120.00p648£777.60
Apr 16, 202415:07:38120.40p100£120.40
Apr 16, 202415:03:27120.17p4,500£5,407.51
Apr 16, 202415:01:12120.08p14£16.81
Apr 16, 202415:01:07120.08p114£136.90
Apr 16, 202415:00:34120.08p76£91.26
Apr 16, 202415:00:30120.17p19,413£23,327.98
Apr 16, 202415:00:11120.20p14,671£17,634.54
Apr 16, 202414:59:49120.20p329£395.46
Apr 16, 202414:57:10120.40p1£1.20
Apr 16, 202414:57:10120.20p15,000£18,030.00
Apr 16, 202414:57:10120.40p924£1,112.50
Apr 16, 202414:57:10120.40p2£2.41
Apr 16, 202414:55:24120.28p1,083£1,302.68
Apr 16, 202414:51:38120.40p15,000£18,060.00
Apr 16, 202414:51:38120.40p39,380£47,413.52
Apr 16, 202414:51:38120.40p10,620£12,786.48
Apr 16, 202414:51:16120.48p3,222£3,882.00
Apr 16, 202414:49:36120.60p15,000£18,090.00
Apr 16, 202414:49:36120.60p49£59.09
Apr 16, 202414:49:36120.60p621£748.93
Apr 16, 202414:47:38120.77p11,096£13,400.30
Apr 16, 202414:44:49120.80p8,948£10,809.18
Apr 16, 202414:44:49120.80p6,877£8,307.42
Apr 16, 202414:44:49120.80p3,693£4,461.14
Apr 16, 202414:44:49120.80p2,286£2,761.49
Apr 16, 202414:44:48120.80p1,042£1,258.74
Apr 16, 202414:44:48120.80p2,249£2,716.79
Apr 16, 202414:44:48120.80p1,969£2,378.55
Apr 16, 202414:44:48120.80p1,969£2,378.55
Apr 16, 202414:44:48120.80p1,969£2,378.55
Apr 16, 202414:44:48120.80p2,404£2,904.03
Apr 16, 202414:42:31121.00p17£20.57
Apr 16, 202414:41:19121.00p239,483£289,774.43
Apr 16, 202414:41:07121.00p4,741£5,736.61
Apr 16, 202414:41:07121.00p3,400£4,114.00
Apr 16, 202414:40:12120.88p1,200£1,450.60
Apr 16, 202414:40:10120.80p2,509£3,030.87
Apr 16, 202414:39:04120.97p5,600£6,774.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,891.002.56
Plus500 LTD2,015.741.86
Savills PLC1,050.002.34
Harbour Energy PLC296.701.40
Wood Group (John) PLC142.401.42
Centamin PLC127.500.95

Fallers

CompanyPrice% Chg
Dr. Martens PLC64.00-32.60
Auction Technology Group PLC536.00-13.96
Tui AG570.50-7.08
Qinetiq Group PLC335.60-6.20
Ferrexpo PLC44.70-5.50
International Distributions Services PLC215.60-5.11